- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時遠海法興四乙購B
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.015
- 11.980
- 0
- 78.944
- 20/11/2024
- 0.016
- 11.980
- 0
- 79.261
- 19/11/2024
- 0.016
- 11.880
- 0
- 79.768
- 18/11/2024
- 0.020
- 12.060
- 800,000
- 80.936
- 800,000
- 0.020
- 15/11/2024
- 0.019
- 11.820
- 20,000
- 80.566
- 20,000
- 0.019
- 14/11/2024
- 0.015
- 11.560
- 1,000,000
- 78.526
- 1,000,000
- 0.015
- 13/11/2024
- 0.019
- 11.680
- 0
- 80.841
- 12/11/2024
- 0.022
- 11.520
- 0
- 85.647
- 11/11/2024
- 0.024
- 11.940
- 65,000
- 80.700
- 15,000
- 0.024
- 50,000
- 0.024
- 08/11/2024
- 0.032
- 12.220
- 1,000,000
- 81.359
- 1,000,000
- 0.032
- 07/11/2024
- 0.031
- 12.220
- 1,000,000
- 79.767
- 1,000,000
- 0.030
- 06/11/2024
- 0.034
- 12.200
- 0
- 81.722
- 05/11/2024
- 0.041
- 12.640
- 150,000
- 79.731
- 75,000
- 0.041
- 75,000
- 0.042
- 04/11/2024
- 0.039
- 12.500
- 50,000
- 79.649
- 50,000
- 0.039
- 01/11/2024
- 0.040
- 12.460
- 150,000
- 78.852
- 50,000
- 0.040
- 100,000
- 0.041
- 31/10/2024
- 0.026
- 11.540
- 0
- 80.075
- 30/10/2024
- 0.026
- 11.340
- 0
- 82.152
- 29/10/2024
- 0.032
- 11.680
- 0
- 81.901
- 28/10/2024
- 0.034
- 11.740
- 0
- 81.979
- 25/10/2024
- 0.039
- 11.920
- 0
- 81.247