- 即時華啤摩通五二購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.021
- 23.500
- 0
- 51.208
- 13/08/2024
- 0.021
- 23.100
- 0
- 52.260
- 12/08/2024
- 0.024
- 23.700
- 0
- 51.659
- 09/08/2024
- 0.028
- 24.300
- 35,000
- 51.060
- 35,000
- 0.027
- 08/08/2024
- 0.026
- 23.950
- 100,000
- 51.194
- 100,000
- 0.028
- 07/08/2024
- 0.028
- 24.100
- 20,000
- 51.395
- 20,000
- 0.028
- 06/08/2024
- 0.032
- 24.400
- 0
- 51.697
- 05/08/2024
- 0.032
- 24.600
- 115,000
- 50.955
- 100,000
- 0.031
- 15,000
- 0.032
- 02/08/2024
- 0.031
- 24.150
- 0
- 51.569
- 01/08/2024
- 0.031
- 23.950
- 0
- 52.047
- 31/07/2024
- 0.032
- 24.400
- 0
- 50.905
- 30/07/2024
- 0.027
- 23.300
- 0
- 52.227
- 29/07/2024
- 0.032
- 23.800
- 0
- 52.444
- 26/07/2024
- 0.039
- 24.700
- 40,000
- 51.603
- 40,000
- 0.039
- 25/07/2024
- 0.036
- 24.450
- 230,000
- 51.295
- 210,000
- 0.038
- 20,000
- 0.041
- 24/07/2024
- 0.044
- 25.300
- 435,000
- 50.983
- 95,000
- 0.053
- 340,000
- 0.040
- 23/07/2024
- 0.068
- 27.000
- 560,000
- 51.407
- 370,000
- 0.071
- 190,000
- 0.078
- 22/07/2024
- 0.083
- 27.850
- 780,000
- 51.599
- 360,000
- 0.077
- 420,000
- 0.075
- 19/07/2024
- 0.079
- 27.550
- 160,000
- 51.403
- 80,000
- 0.081
- 80,000
- 0.080
- 18/07/2024
- 0.092
- 28.200
- 190,000
- 51.622
- 120,000
- 0.097
- 70,000
- 0.096