- 即時東金摩通四乙購A
- 0.1240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.124
- 17.820
- 675,000
- 47.932
- 16/07/2024
- 0.119
- 17.660
- 2,065,000
- 47.979
- 1,220,000
- 0.119
- 745,000
- 0.122
- 15/07/2024
- 0.096
- 16.920
- 26,260,000
- 48.444
- 13,105,000
- 0.103
- 13,155,000
- 0.103
- 12/07/2024
- 0.088
- 16.540
- 1,050,000
- 48.945
- 500,000
- 0.086
- 550,000
- 0.089
- 11/07/2024
- 0.104
- 16.980
- 1,675,000
- 49.263
- 887,500
- 0.104
- 787,500
- 0.105
- 10/07/2024
- 0.092
- 16.580
- 2,122,500
- 49.330
- 1,150,000
- 0.094
- 972,500
- 0.096
- 09/07/2024
- 0.101
- 16.880
- 2,100,000
- 49.034
- 1,000,000
- 0.100
- 1,100,000
- 0.101
- 08/07/2024
- 0.104
- 16.860
- 480,000
- 49.767
- 177,500
- 0.115
- 302,500
- 0.116
- 05/07/2024
- 0.106
- 16.920
- 43,160,000
- 49.269
- 21,400,000
- 0.095
- 21,760,000
- 0.095
- 04/07/2024
- 0.088
- 16.220
- 48,200,000
- 50.178
- 24,100,000
- 0.093
- 24,100,000
- 0.093
- 03/07/2024
- 0.078
- 15.960
- 0
- 49.343
- 02/07/2024
- 0.075
- 15.820
- 110,000
- 49.392
- 110,000
- 0.072
- 28/06/2024
- 0.069
- 15.540
- 0
- 49.162
- 27/06/2024
- 0.068
- 15.360
- 33,600,000
- 50.057
- 16,800,000
- 0.068
- 16,800,000
- 0.068
- 26/06/2024
- 0.078
- 15.840
- 4,805,000
- 49.134
- 2,402,500
- 0.075
- 2,402,500
- 0.075
- 25/06/2024
- 0.082
- 15.960
- 0
- 49.183
- 24/06/2024
- 0.082
- 15.840
- 0
- 49.943
- 21/06/2024
- 0.091
- 16.120
- 0
- 49.692
- 20/06/2024
- 0.088
- 16.020
- 0
- 49.540
- 19/06/2024
- 0.088
- 16.080
- 0
- 48.936