- 即時比迪花旗五二購B
- 0.068+0.006 (+9.677%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.062
- 212.400
- 18,650,000
- 36.652
- 9,250,000
- 0.064
- 9,350,000
- 0.064
- 13/08/2024
- 0.065
- 213.000
- 42,990,000
- 36.879
- 23,750,000
- 0.065
- 19,140,000
- 0.065
- 12/08/2024
- 0.070
- 213.600
- 53,700,000
- 37.546
- 26,950,000
- 0.072
- 26,750,000
- 0.072
- 09/08/2024
- 0.073
- 214.200
- 85,275,000
- 37.550
- 40,225,000
- 0.074
- 44,850,000
- 0.074
- 08/08/2024
- 0.056
- 207.600
- 15,235,000
- 36.921
- 6,670,000
- 0.057
- 8,135,000
- 0.056
- 07/08/2024
- 0.068
- 211.200
- 2,210,000
- 37.765
- 750,000
- 0.069
- 1,280,000
- 0.069
- 06/08/2024
- 0.071
- 211.000
- 3,790,000
- 38.221
- 1,550,000
- 0.072
- 1,820,000
- 0.074
- 05/08/2024
- 0.084
- 215.400
- 1,270,000
- 38.539
- 660,000
- 0.088
- 460,000
- 0.088
- 02/08/2024
- 0.090
- 219.200
- 3,950,000
- 37.425
- 1,600,000
- 0.085
- 2,350,000
- 0.089
- 01/08/2024
- 0.109
- 226.800
- 3,390,000
- 36.729
- 1,500,000
- 0.109
- 1,890,000
- 0.106
- 31/07/2024
- 0.116
- 228.000
- 1,270,000
- 37.150
- 620,000
- 0.114
- 480,000
- 0.111
- 30/07/2024
- 0.102
- 224.800
- 5,660,000
- 36.342
- 2,555,000
- 0.104
- 2,885,000
- 0.105
- 29/07/2024
- 0.128
- 231.400
- 6,050,000
- 37.002
- 2,820,000
- 0.132
- 3,025,000
- 0.134
- 26/07/2024
- 0.145
- 235.800
- 7,920,000
- 36.881
- 3,910,000
- 0.149
- 3,910,000
- 0.149
- 25/07/2024
- 0.138
- 234.200
- 6,140,000
- 36.610
- 3,060,000
- 0.137
- 3,070,000
- 0.137
- 24/07/2024
- 0.134
- 233.000
- 19,355,000
- 36.554
- 9,640,000
- 0.135
- 8,880,000
- 0.135
- 23/07/2024
- 0.160
- 238.400
- 12,595,000
- 37.304
- 5,355,000
- 0.160
- 6,835,000
- 0.161
- 22/07/2024
- 0.192
- 246.000
- 68,525,000
- 37.283
- 31,860,000
- 0.195
- 32,105,000
- 0.194
- 19/07/2024
- 0.184
- 243.000
- 53,925,000
- 37.639
- 26,910,000
- 0.179
- 26,970,000
- 0.179
- 18/07/2024
- 0.181
- 241.600
- 35,630,000
- 37.931
- 17,740,000
- 0.181
- 17,790,000
- 0.180