- 即時領展星展五一購A
- 0.086+0.002 (+2.381%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.084
- 30.000
- 28,470,000
- 42.325
- 14,210,000
- 0.084
- 14,210,000
- 0.084
- 26/06/2024
- 0.101
- 30.624
- 4,679,000
- 38.740
- 2,314,500
- 0.097
- 2,364,500
- 0.095
- 25/06/2024
- 0.092
- 30.224
- 2,055,000
- 38.793
- 1,027,500
- 0.093
- 1,027,500
- 0.093
- 24/06/2024
- 0.100
- 30.374
- 3,804,000
- 39.151
- 1,902,000
- 0.099
- 1,902,000
- 0.101
- 21/06/2024
- 0.119
- 30.524
- 3,350,000
- 40.357
- 1,750,000
- 0.119
- 1,550,000
- 0.120
- 20/06/2024
- 0.129
- 31.024
- 1,452,000
- 39.788
- 626,000
- 0.131
- 826,000
- 0.135
- 19/06/2024
- 0.171
- 31.374
- 1,399,000
- 42.271
- 724,500
- 0.171
- 674,500
- 0.167
- 18/06/2024
- 0.155
- 30.874
- 18,330,000
- 42.306
- 9,140,000
- 0.157
- 9,190,000
- 0.157
- 17/06/2024
- 0.169
- 31.124
- 12,206,000
- 42.632
- 6,128,000
- 0.170
- 6,078,000
- 0.170
- 14/06/2024
- 0.179
- 31.274
- 14,170,000
- 42.671
- 7,060,000
- 0.178
- 7,110,000
- 0.178