• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.055
• 14.960
• 1,644,000
• 51.746
• 844,000
• 0.060
• 800,000
• 0.059

• 22/11/2024
• 0.058
• 15.100
• 900,000
• 51.413
• 550,000
• 0.061
• 350,000
• 0.064

• 21/11/2024
• 0.064
• 15.380
• 230,000
• 51.293
• 130,000
• 0.064
• 100,000
• 0.066

• 20/11/2024
• 0.067
• 15.500
• 1,172,000
• 51.257
• 624,000
• 0.069
• 548,000
• 0.070

• 19/11/2024
• 0.071
• 15.580
• 2,230,000
• 51.752
• 1,250,000
• 0.069
• 910,000
• 0.070

• 18/11/2024
• 0.057
• 14.880
• 1,006,000
• 52.015
• 484,000
• 0.056
• 522,000
• 0.058

• 15/11/2024
• 0.054
• 14.720
• 1,194,000
• 51.709
• 764,000
• 0.060
• 330,000
• 0.058

• 14/11/2024
• 0.049
• 14.420
• 2,750,000
• 51.819
• 2,750,000
• 0.052

• 13/11/2024
• 0.061
• 14.980
• 1,730,000
• 51.978
• 560,000
• 0.063
• 1,170,000
• 0.063

• 12/11/2024
• 0.066
• 15.120
• 1,000,000
• 52.463
• 140,000
• 0.067
• 760,000
• 0.071

• 11/11/2024
• 0.083
• 15.820
• 2,888,000
• 52.393
• 508,000
• 0.083
• 2,370,000
• 0.082

• 08/11/2024
• 0.103
• 16.420
• 3,220,000
• 52.851
• 1,540,000
• 0.117
• 1,480,000
• 0.112

• 07/11/2024
• 0.100
• 16.380
• 3,522,000
• 52.317
• 1,390,000
• 0.094
• 1,712,000
• 0.093

• 06/11/2024
• 0.109
• 16.660
• 2,378,000
• 52.355
• 1,154,000
• 0.118
• 1,094,000
• 0.118

• 05/11/2024
• 0.127
• 17.220
• 2,252,000
• 52.331
• 1,192,000
• 0.121
• 1,060,000
• 0.120

• 04/11/2024
• 0.116
• 16.820
• 3,764,000
• 52.606
• 1,844,000
• 0.114
• 1,920,000
• 0.114

• 01/11/2024
• 0.118
• 16.920
• 3,650,000
• 52.010
• 1,906,000
• 0.118
• 1,500,000
• 0.117

• 31/10/2024
• 0.113
• 16.580
• 3,088,000
• 53.075
• 1,610,000
• 0.113
• 1,410,000
• 0.115

• 30/10/2024
• 0.113
• 16.640
• 436,000
• 52.564
• 200,000
• 0.113
• 236,000
• 0.114

• 29/10/2024
• 0.120
• 16.860
• 1,900,000
• 52.466
• 944,000
• 0.125
• 908,000
• 0.125