- 即時紫金信證五六購A
- 0.144-0.020 (-12.195%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.164
- 17.780
- 1,010,000
- 44.728
- 430,000
- 0.163
- 580,000
- 0.164
- 15/07/2024
- 0.164
- 17.680
- 408,000
- 45.242
- 304,000
- 0.171
- 104,000
- 0.173
- 12/07/2024
- 0.162
- 17.580
- 1,574,000
- 45.300
- 634,000
- 0.162
- 844,000
- 0.163
- 11/07/2024
- 0.165
- 17.620
- 1,668,000
- 45.452
- 886,000
- 0.165
- 480,000
- 0.165
- 10/07/2024
- 0.149
- 17.260
- 3,136,000
- 44.978
- 1,348,000
- 0.156
- 1,748,000
- 0.159
- 09/07/2024
- 0.175
- 17.840
- 7,716,000
- 45.560
- 3,924,000
- 0.174
- 3,792,000
- 0.174
- 08/07/2024
- 0.167
- 17.520
- 6,754,000
- 46.163
- 3,312,000
- 0.173
- 3,434,000
- 0.173
- 05/07/2024
- 0.172
- 17.660
- 12,048,000
- 45.879
- 6,080,000
- 0.174
- 5,740,000
- 0.174
- 04/07/2024
- 0.161
- 17.320
- 9,958,000
- 46.116
- 4,858,000
- 0.170
- 5,086,000
- 0.170
- 03/07/2024
- 0.148
- 16.920
- 6,398,000
- 46.310
- 3,208,000
- 0.141
- 3,190,000
- 0.140
- 02/07/2024
- 0.140
- 16.620
- 3,996,000
- 46.615
- 1,984,000
- 0.141
- 2,002,000
- 0.142
- 28/06/2024
- 0.138
- 16.480
- 5,460,000
- 46.796
- 2,880,000
- 0.133
- 2,580,000
- 0.132
- 27/06/2024
- 0.125
- 15.960
- 1,772,000
- 47.469
- 860,000
- 0.127
- 912,000
- 0.127
- 26/06/2024
- 0.140
- 16.400
- 2,120,000
- 47.445
- 1,060,000
- 0.143
- 1,060,000
- 0.144
- 25/06/2024
- 0.151
- 16.620
- 1,450,000
- 47.959
- 500,000
- 0.153
- 800,000
- 0.153
- 24/06/2024
- 0.158
- 16.760
- 2,480,000
- 48.194
- 1,240,000
- 0.142
- 1,230,000
- 0.142
- 21/06/2024
- 0.150
- 16.440
- 2,230,000
- 48.552
- 1,130,000
- 0.157
- 1,100,000
- 0.156
- 20/06/2024
- 0.156
- 16.660
- 4,190,000
- 48.166
- 1,980,000
- 0.160
- 2,160,000
- 0.161
- 19/06/2024
- 0.154
- 16.540
- 4,696,000
- 48.472
- 2,328,000
- 0.149
- 2,368,000
- 0.147
- 18/06/2024
- 0.139
- 16.080
- 14,732,000
- 48.586
- 7,290,000
- 0.133
- 7,408,000
- 0.133