- 即時東金信證四乙購A
- 0.189+0.031 (+19.620%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.158
- 16.920
- 12,185,000
- 55.213
- 6,082,500
- 0.163
- 5,837,500
- 0.163
- 12/07/2024
- 0.143
- 16.540
- 10,680,000
- 54.856
- 4,940,000
- 0.143
- 5,600,000
- 0.143
- 11/07/2024
- 0.166
- 16.980
- 5,605,000
- 55.667
- 2,830,000
- 0.168
- 2,225,000
- 0.167
- 10/07/2024
- 0.151
- 16.580
- 7,040,000
- 55.977
- 3,440,000
- 0.159
- 3,567,500
- 0.160
- 09/07/2024
- 0.165
- 16.880
- 3,105,000
- 56.083
- 1,430,000
- 0.162
- 1,650,000
- 0.162
- 08/07/2024
- 0.167
- 16.860
- 2,060,000
- 56.546
- 1,050,000
- 0.182
- 960,000
- 0.183
- 05/07/2024
- 0.170
- 16.920
- 10,480,000
- 56.050
- 5,350,000
- 0.166
- 5,090,000
- 0.165
- 04/07/2024
- 0.143
- 16.220
- 1,667,500
- 56.455
- 777,500
- 0.155
- 860,000
- 0.156
- 03/07/2024
- 0.136
- 15.960
- 135,000
- 57.058
- 57,500
- 0.128
- 67,500
- 0.134
- 02/07/2024
- 0.131
- 15.820
- 3,680,000
- 56.932
- 1,220,000
- 0.125
- 2,360,000
- 0.123
- 28/06/2024
- 0.121
- 15.540
- 800,000
- 56.296
- 400,000
- 0.122
- 400,000
- 0.121
- 27/06/2024
- 0.118
- 15.360
- 1,800,000
- 57.001
- 900,000
- 0.122
- 900,000
- 0.123
- 26/06/2024
- 0.135
- 15.840
- 1,200,000
- 56.618
- 600,000
- 0.132
- 600,000
- 0.132
- 25/06/2024
- 0.142
- 15.960
- 2,420,000
- 57.030
- 1,210,000
- 0.139
- 1,210,000
- 0.140
- 24/06/2024
- 0.139
- 15.840
- 5,140,000
- 57.258
- 2,570,000
- 0.138
- 2,570,000
- 0.138
- 21/06/2024
- 0.154
- 16.120
- 12,190,000
- 57.608
- 6,095,000
- 0.161
- 6,095,000
- 0.161
- 20/06/2024
- 0.151
- 16.020
- 2,800,000
- 57.680
- 1,400,000
- 0.152
- 1,400,000
- 0.154
- 19/06/2024
- 0.156
- 16.080
- 1,940,000
- 58.089
- 970,000
- 0.159
- 970,000
- 0.159
- 18/06/2024
- 0.148
- 15.800
- 7,820,000
- 58.685
- 3,910,000
- 0.157
- 3,910,000
- 0.158
- 17/06/2024
- 0.151
- 15.840
- 1,260,000
- 58.832
- 630,000
- 0.155
- 630,000
- 0.155