- 即時領展信證五四購A
- 0.147-0.015 (-9.259%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.162
- 34.800
- 19,060,000
- 28.279
- 9,530,000
- 0.163
- 9,530,000
- 0.162
- 19/08/2024
- 0.165
- 34.850
- 8,740,000
- 28.333
- 4,370,000
- 0.172
- 4,370,000
- 0.173
- 16/08/2024
- 0.162
- 34.750
- 3,620,000
- 28.181
- 1,810,000
- 0.170
- 1,810,000
- 0.171
- 15/08/2024
- 0.178
- 35.050
- 15,340,000
- 28.622
- 7,670,000
- 0.178
- 7,670,000
- 0.177
- 14/08/2024
- 0.179
- 35.000
- 8,880,000
- 28.821
- 4,440,000
- 0.177
- 4,440,000
- 0.177
- 13/08/2024
- 0.167
- 34.900
- 6,340,000
- 27.910
- 3,220,000
- 0.161
- 3,120,000
- 0.161
- 12/08/2024
- 0.169
- 34.850
- 7,540,000
- 28.204
- 3,770,000
- 0.176
- 3,770,000
- 0.177
- 09/08/2024
- 0.181
- 35.050
- 8,960,000
- 28.455
- 4,480,000
- 0.181
- 4,480,000
- 0.180
- 08/08/2024
- 0.177
- 34.900
- 11,520,000
- 28.527
- 5,840,000
- 0.178
- 5,680,000
- 0.178
- 07/08/2024
- 0.172
- 34.750
- 14,689,000
- 28.498
- 7,269,000
- 0.170
- 7,420,000
- 0.169
- 06/08/2024
- 0.171
- 34.550
- 28,640,000
- 28.754
- 14,397,000
- 0.169
- 14,170,000
- 0.169
- 05/08/2024
- 0.163
- 34.300
- 42,661,000
- 28.755
- 21,126,000
- 0.173
- 21,435,000
- 0.172
- 02/08/2024
- 0.136
- 33.550
- 13,586,000
- 28.297
- 6,813,000
- 0.142
- 6,713,000
- 0.143
- 01/08/2024
- 0.152
- 34.100
- 17,630,000
- 28.082
- 8,581,000
- 0.136
- 8,849,000
- 0.134
- 31/07/2024
- 0.129
- 33.000
- 11,600,000
- 29.159
- 5,800,000
- 0.126
- 5,800,000
- 0.125
- 30/07/2024
- 0.120
- 32.750
- 11,520,000
- 28.850
- 5,760,000
- 0.130
- 5,760,000
- 0.130
- 29/07/2024
- 0.133
- 33.050
- 8,160,000
- 29.252
- 4,080,000
- 0.135
- 4,080,000
- 0.135
- 26/07/2024
- 0.113
- 32.500
- 3,724,000
- 28.582
- 1,862,000
- 0.113
- 1,862,000
- 0.114
- 25/07/2024
- 0.118
- 32.500
- 2,360,000
- 29.075
- 1,180,000
- 0.115
- 1,180,000
- 0.115
- 24/07/2024
- 0.111
- 32.150
- 0
- 29.281