- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里匯豐五九購A
- 0.163+0.022 (+15.603%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.141
- 75.450
- 2,650,000
- 38.294
- 1,325,000
- 0.137
- 1,325,000
- 0.136
- 10/07/2024
- 0.126
- 73.100
- 1,470,000
- 38.730
- 735,000
- 0.131
- 735,000
- 0.132
- 09/07/2024
- 0.121
- 72.500
- 760,000
- 38.618
- 380,000
- 0.114
- 380,000
- 0.113
- 08/07/2024
- 0.115
- 71.800
- 3,750,000
- 38.395
- 1,875,000
- 0.119
- 1,875,000
- 0.118
- 05/07/2024
- 0.125
- 72.900
- 900,000
- 38.592
- 450,000
- 0.127
- 450,000
- 0.127
- 04/07/2024
- 0.125
- 73.150
- 1,900,000
- 38.234
- 950,000
- 0.126
- 950,000
- 0.128
- 03/07/2024
- 0.120
- 72.200
- 23,350,000
- 38.506
- 11,700,000
- 0.108
- 11,650,000
- 0.107
- 02/07/2024
- 0.102
- 70.450
- 47,750,000
- 37.381
- 23,850,000
- 0.106
- 23,900,000
- 0.106
- 28/06/2024
- 0.105
- 70.500
- 11,200,000
- 37.657
- 5,600,000
- 0.108
- 5,600,000
- 0.108
- 27/06/2024
- 0.113
- 71.550
- 8,910,000
- 37.749
- 4,455,000
- 0.113
- 4,455,000
- 0.113
- 26/06/2024
- 0.125
- 72.850
- 23,010,000
- 38.145
- 11,505,000
- 0.125
- 11,505,000
- 0.125