- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招金匯豐五二購A
- 0.086-0.005 (-5.495%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.091
- 13.220
- 4,780,000
- 50.406
- 2,315,000
- 0.092
- 2,465,000
- 0.089
- 14/08/2024
- 0.091
- 13.160
- 1,200,000
- 50.847
- 600,000
- 0.090
- 600,000
- 0.090
- 13/08/2024
- 0.096
- 13.260
- 300,000
- 51.103
- 150,000
- 0.097
- 150,000
- 0.098
- 12/08/2024
- 0.091
- 13.120
- 90,000
- 50.912
- 45,000
- 0.091
- 45,000
- 0.088
- 09/08/2024
- 0.087
- 13.020
- 4,900,000
- 50.304
- 2,450,000
- 0.091
- 2,450,000
- 0.094
- 08/08/2024
- 0.080
- 12.680
- 4,965,000
- 51.333
- 2,460,000
- 0.078
- 2,505,000
- 0.077
- 07/08/2024
- 0.098
- 13.280
- 6,620,000
- 50.612
- 3,295,000
- 0.094
- 3,310,000
- 0.094
- 06/08/2024
- 0.092
- 13.060
- 10,800,000
- 50.735
- 5,400,000
- 0.097
- 5,400,000
- 0.098
- 05/08/2024
- 0.105
- 13.560
- 8,510,000
- 49.281
- 4,255,000
- 0.109
- 4,255,000
- 0.106
- 02/08/2024
- 0.129
- 14.040
- 6,290,000
- 50.167
- 3,195,000
- 0.126
- 3,095,000
- 0.124
- 01/08/2024
- 0.138
- 14.240
- 7,300,000
- 50.163
- 3,650,000
- 0.137
- 3,650,000
- 0.138
- 31/07/2024
- 0.128
- 13.980
- 10,780,000
- 50.258
- 5,340,000
- 0.119
- 5,440,000
- 0.117
- 30/07/2024
- 0.107
- 13.400
- 12,700,000
- 50.519
- 6,350,000
- 0.098
- 6,350,000
- 0.096
- 29/07/2024
- 0.096
- 13.160
- 15,510,000
- 49.761
- 7,830,000
- 0.108
- 7,680,000
- 0.110
- 26/07/2024
- 0.097
- 13.180
- 5,390,000
- 49.448
- 2,620,000
- 0.098
- 2,700,000
- 0.100
- 25/07/2024
- 0.096
- 12.960
- 22,705,000
- 51.137
- 10,700,000
- 0.108
- 10,795,000
- 0.109
- 24/07/2024
- 0.154
- 14.400
- 3,600,000
- 51.132
- 1,800,000
- 0.157
- 1,800,000
- 0.155
- 23/07/2024
- 0.150
- 14.300
- 6,140,000
- 51.095
- 3,070,000
- 0.159
- 3,070,000
- 0.159
- 22/07/2024
- 0.176
- 14.780
- 560,000
- 51.813
- 280,000
- 0.167
- 280,000
- 0.165
- 19/07/2024
- 0.177
- 14.880
- 1,560,000
- 50.569
- 760,000
- 0.174
- 800,000
- 0.176