- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團華泰四乙購A
- 0.161+0.035 (+27.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.126
- 116.100
- 210,695,000
- 48.935
- 105,215,000
- 0.128
- 105,295,000
- 0.128
- 10/07/2024
- 0.121
- 114.900
- 70,125,000
- 49.191
- 34,480,000
- 0.133
- 34,010,000
- 0.133
- 09/07/2024
- 0.120
- 114.700
- 52,585,000
- 49.087
- 25,715,000
- 0.119
- 25,765,000
- 0.119
- 08/07/2024
- 0.134
- 117.000
- 40,530,000
- 48.900
- 19,725,000
- 0.140
- 19,990,000
- 0.140
- 05/07/2024
- 0.153
- 119.100
- 35,315,000
- 49.306
- 18,085,000
- 0.157
- 16,980,000
- 0.157
- 04/07/2024
- 0.155
- 119.700
- 39,945,000
- 48.788
- 18,605,000
- 0.160
- 19,800,000
- 0.160
- 03/07/2024
- 0.141
- 117.100
- 48,730,000
- 49.220
- 23,760,000
- 0.121
- 24,145,000
- 0.121
- 02/07/2024
- 0.113
- 112.200
- 48,645,000
- 49.364
- 23,670,000
- 0.111
- 23,805,000
- 0.110
- 28/06/2024
- 0.109
- 111.100
- 50,410,000
- 49.159
- 24,695,000
- 0.119
- 24,695,000
- 0.120
- 27/06/2024
- 0.130
- 113.700
- 9,000,000
- 50.105
- 4,750,000
- 0.130
- 4,250,000
- 0.130
- 26/06/2024
- 0.141
- 117.000
- 18,960,000
- 48.221
- 9,230,000
- 0.135
- 9,730,000
- 0.134