- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀五二購A
- 0.100+0.020 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.080
- 17,832.330
- 1,460,000
- 24.076
- 1,460,000
- 0.076
- 10/07/2024
- 0.065
- 17,471.670
- 5,450,000
- 24.000
- 3,220,000
- 0.072
- 2,160,000
- 0.072
- 09/07/2024
- 0.067
- 17,523.230
- 2,526,410,000
- 23.976
- 1,261,870,000
- 0.067
- 1,264,320,000
- 0.067
- 08/07/2024
- 0.069
- 17,524.060
- 80,000
- 24.155
- 80,000
- 0.071
- 05/07/2024
- 0.081
- 17,799.610
- 0
- 24.011
- 04/07/2024
- 0.091
- 18,028.280
- 100,000
- 23.911
- 100,000
- 0.091
- 03/07/2024
- 0.087
- 17,978.570
- 0
- 23.700
- 02/07/2024
- 0.077
- 17,769.140
- 0
- 23.555
- 28/06/2024
- 0.074
- 17,718.610
- 20,000
- 23.261
- 20,000
- 0.072
- 27/06/2024
- 0.075
- 17,716.470
- 20,000
- 23.297
- 20,000
- 0.081
- 26/06/2024
- 0.093
- 18,089.930
- 0
- 23.353
- 25/06/2024
- 0.092
- 18,072.900
- 0
- 23.335
- 24/06/2024
- 0.092
- 18,027.710
- 0
- 23.527
- 21/06/2024
- 0.092
- 18,028.520
- 0
- 23.339
- 20/06/2024
- 0.107
- 18,335.320
- 300,000
- 23.205
- 300,000
- 0.107
- 19/06/2024
- 0.116
- 18,430.390
- 20,000
- 23.614
- 10,000
- 0.110
- 10,000
- 0.111