- 即時騰訊法巴六四購A
- 0.208-0.033 (-13.693%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.241
- 390.200
- 0
- 32.429
- 12/07/2024
- 0.249
- 397.000
- 1,550,000
- 31.661
- 1,550,000
- 0.240
- 11/07/2024
- 0.221
- 384.800
- 90,000
- 32.017
- 90,000
- 0.221
- 10/07/2024
- 0.208
- 377.600
- 1,740,000
- 32.371
- 50,000
- 0.209
- 1,690,000
- 0.222
- 09/07/2024
- 0.209
- 381.000
- 0
- 31.888
- 08/07/2024
- 0.203
- 378.600
- 0
- 31.875
- 05/07/2024
- 0.212
- 379.800
- 650,000
- 32.143
- 650,000
- 0.223
- 04/07/2024
- 0.217
- 382.400
- 0
- 31.992
- 03/07/2024
- 0.208
- 379.400
- 2,460,000
- 31.900
- 1,230,000
- 0.186
- 1,230,000
- 0.186
- 02/07/2024
- 0.184
- 369.200
- 11,380,000
- 31.939
- 5,690,000
- 0.190
- 5,690,000
- 0.189
- 28/06/2024
- 0.191
- 372.400
- 5,960,000
- 31.758
- 2,980,000
- 0.196
- 2,980,000
- 0.197
- 27/06/2024
- 0.199
- 374.400
- 13,790,000
- 31.914
- 6,890,000
- 0.202
- 6,900,000
- 0.202
- 26/06/2024
- 0.216
- 382.000
- 10,400,000
- 31.699
- 5,200,000
- 0.216
- 5,200,000
- 0.216
- 25/06/2024
- 0.223
- 382.000
- 100,000
- 32.147
- 100,000
- 0.225
- 24/06/2024
- 0.219
- 380.400
- 6,100,000
- 32.138
- 3,000,000
- 0.215
- 3,100,000
- 0.215
- 21/06/2024
- 0.223
- 381.400
- 11,540,000
- 32.122
- 5,820,000
- 0.228
- 5,720,000
- 0.228
- 20/06/2024
- 0.243
- 387.600
- 8,300,000
- 32.241
- 4,100,000
- 0.243
- 4,200,000
- 0.243
- 19/06/2024
- 0.246
- 389.000
- 6,800,000
- 32.150
- 3,400,000
- 0.228
- 3,400,000
- 0.227
- 18/06/2024
- 0.217
- 377.000
- 8,620,000
- 32.379
- 4,310,000
- 0.224
- 4,310,000
- 0.224
- 17/06/2024
- 0.227
- 381.200
- 3,640,000
- 32.261
- 1,820,000
- 0.229
- 1,820,000
- 0.226