- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里摩通五三購A
- 0.123+0.021 (+20.588%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.102
- 75.450
- 2,880,000
- 37.016
- 2,280,000
- 0.098
- 600,000
- 0.094
- 10/07/2024
- 0.087
- 73.100
- 620,000
- 37.370
- 200,000
- 0.093
- 420,000
- 0.090
- 09/07/2024
- 0.081
- 72.500
- 1,310,000
- 36.860
- 570,000
- 0.081
- 740,000
- 0.080
- 08/07/2024
- 0.078
- 71.800
- 2,435,000
- 37.141
- 1,315,000
- 0.079
- 1,045,000
- 0.077
- 05/07/2024
- 0.086
- 72.900
- 1,155,000
- 37.045
- 215,000
- 0.089
- 740,000
- 0.088
- 04/07/2024
- 0.089
- 73.150
- 1,435,000
- 37.248
- 845,000
- 0.090
- 245,000
- 0.090
- 03/07/2024
- 0.083
- 72.200
- 360,405,000
- 37.266
- 181,040,000
- 0.077
- 178,180,000
- 0.077
- 02/07/2024
- 0.072
- 70.450
- 128,955,000
- 37.178
- 60,855,000
- 0.074
- 66,435,000
- 0.074
- 28/06/2024
- 0.074
- 70.500
- 337,895,000
- 37.251
- 165,480,000
- 0.078
- 166,955,000
- 0.078
- 27/06/2024
- 0.081
- 71.550
- 204,110,000
- 37.245
- 101,705,000
- 0.084
- 102,305,000
- 0.084
- 26/06/2024
- 0.092
- 72.850
- 222,375,000
- 37.658
- 105,960,000
- 0.089
- 106,415,000
- 0.089
- 25/06/2024
- 0.089
- 72.650
- 162,475,000
- 37.261
- 82,155,000
- 0.088
- 80,305,000
- 0.088
- 24/06/2024
- 0.087
- 72.050
- 227,845,000
- 37.649
- 113,555,000
- 0.083
- 114,290,000
- 0.083
- 21/06/2024
- 0.089
- 72.000
- 244,440,000
- 37.924
- 120,815,000
- 0.087
- 123,125,000
- 0.087
- 20/06/2024
- 0.099
- 73.400
- 0
- 37.864
- 19/06/2024
- 0.104
- 74.200
- 400,000
- 37.584
- 200,000
- 0.096
- 200,000
- 0.096
- 18/06/2024
- 0.092
- 72.100
- 300,000
- 38.181
- 150,000
- 0.097
- 150,000
- 0.096
- 17/06/2024
- 0.094
- 72.500
- 1,200,000
- 37.922
- 600,000
- 0.092
- 600,000
- 0.090
- 14/06/2024
- 0.096
- 72.800
- 10,000
- 37.646
- 5,000
- 0.096
- 5,000
- 0.097