• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.680
• 124.100
• 510,000

• 13/02/2025
• 0.540
• 116.700
• 9,390,000
• 7,050,000
• 0.560

• 12/02/2025
• 0.500
• 113.800
• 4,065,000
• 44.662

• 11/02/2025
• 0.335
• 104.900
• 4,110,000
• 52.778
• 1,350,000
• 0.365

• 10/02/2025
• 0.340
• 105.500
• 7,670,000
• 44.046

• 07/02/2025
• 0.240
• 100.000
• 22,090,000
• 40.858
• 11,335,000
• 0.234

• 06/02/2025
• 0.210
• 98.550
• 4,160,000
• 35.982
• 1,280,000
• 0.202

• 05/02/2025
• 0.204
• 97.550
• 4,375,000
• 42.647
• 505,000
• 0.202
• 95,000
• 0.201

• 04/02/2025
• 0.206
• 97.650
• 10,420,000
• 41.962
• 1,110,000
• 0.193
• 75,000
• 0.185

• 03/02/2025
• 0.152
• 94.000
• 41,250,000
• 41.738
• 18,645,000
• 0.111
• 5,590,000
• 0.139

• 28/01/2025
• 0.080
• 88.300
• 18,275,000
• 36.880
• 9,505,000
• 0.081
• 3,560,000
• 0.081

• 27/01/2025
• 0.075
• 87.250
• 51,680,000
• 38.688
• 14,105,000
• 0.076
• 14,825,000
• 0.075

• 24/01/2025
• 0.053
• 84.750
• 74,965,000
• 36.933
• 13,365,000
• 0.042
• 23,805,000
• 0.045

• 23/01/2025
• 0.042
• 82.900
• 48,340,000
• 37.434
• 19,225,000
• 0.045
• 23,595,000
• 0.044

• 22/01/2025
• 0.038
• 82.200
• 28,715,000
• 37.165
• 6,980,000
• 0.039
• 18,790,000
• 0.041

• 21/01/2025
• 0.061
• 84.800
• 53,135,000
• 38.901
• 26,480,000
• 0.062
• 24,860,000
• 0.062

• 20/01/2025
• 0.062
• 84.550
• 17,295,000
• 39.737
• 7,535,000
• 0.066
• 3,605,000
• 0.063

• 17/01/2025
• 0.035
• 80.750
• 6,275,000
• 37.705
• 2,030,000
• 0.034
• 4,245,000
• 0.033

• 16/01/2025
• 0.035
• 80.450
• 5,565,000
• 38.129
• 2,745,000
• 0.037
• 2,790,000
• 0.035

• 15/01/2025
• 0.034
• 79.950
• 6,620,000
• 38.576
• 320,000
• 0.034
• 6,260,000
• 0.034