- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中核麥銀四乙購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.015
- 3.040
- 0
- 41.048
- 25/09/2024
- 0.015
- 3.070
- 0
- 39.686
- 24/09/2024
- 0.015
- 3.100
- 0
- 38.368
- 23/09/2024
- 0.015
- 3.010
- 0
- 41.348
- 20/09/2024
- 0.015
- 2.860
- 0
- 45.998
- 19/09/2024
- 0.015
- 2.900
- 0
- 44.190
- 17/09/2024
- 0.015
- 2.820
- 0
- 46.555
- 16/09/2024
- 0.015
- 2.800
- 0
- 47.016
- 13/09/2024
- 0.015
- 2.810
- 0
- 45.837
- 12/09/2024
- 0.015
- 2.750
- 0
- 47.741
- 11/09/2024
- 0.015
- 2.690
- 0
- 49.675
- 10/09/2024
- 0.015
- 2.820
- 0
- 44.695
- 09/09/2024
- 0.015
- 2.800
- 0
- 45.149
- 05/09/2024
- 0.015
- 2.950
- 0
- 39.100
- 04/09/2024
- 0.015
- 2.950
- 130,000
- 38.895
- 130,000
- 0.015
- 03/09/2024
- 0.019
- 3.010
- 1,606,000
- 38.610
- 983,000
- 0.019
- 623,000
- 0.020
- 02/09/2024
- 0.037
- 3.200
- 200,000
- 38.097
- 200,000
- 0.032
- 30/08/2024
- 0.038
- 3.180
- 992,000
- 38.514
- 662,000
- 0.042
- 330,000
- 0.039
- 29/08/2024
- 0.042
- 3.220
- 3,022,000
- 37.965
- 1,200,000
- 0.038
- 1,792,000
- 0.044