- 即時快手信證五九購A
- 0.080-0.013 (-13.978%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.093
- 47.850
- 0
- 49.444
- 12/07/2024
- 0.103
- 49.150
- 0
- 49.418
- 11/07/2024
- 0.093
- 47.700
- 940,000
- 49.459
- 415,000
- 0.090
- 525,000
- 0.089
- 10/07/2024
- 0.090
- 47.100
- 750,000
- 49.695
- 300,000
- 0.095
- 450,000
- 0.096
- 09/07/2024
- 0.093
- 47.600
- 0
- 49.549
- 08/07/2024
- 0.081
- 45.750
- 500,000
- 49.603
- 250,000
- 0.082
- 250,000
- 0.082
- 05/07/2024
- 0.076
- 44.750
- 0
- 49.793
- 04/07/2024
- 0.076
- 44.800
- 700,000
- 49.642
- 350,000
- 0.088
- 350,000
- 0.089
- 03/07/2024
- 0.090
- 46.950
- 200,000
- 49.559
- 100,000
- 0.085
- 100,000
- 0.084
- 02/07/2024
- 0.082
- 45.650
- 100,000
- 49.636
- 50,000
- 0.086
- 50,000
- 0.085
- 28/06/2024
- 0.087
- 46.150
- 1,200,000
- 49.844
- 600,000
- 0.088
- 600,000
- 0.088
- 27/06/2024
- 0.089
- 46.400
- 4,300,000
- 49.864
- 2,150,000
- 0.096
- 2,150,000
- 0.096
- 26/06/2024
- 0.099
- 47.500
- 6,205,000
- 50.392
- 3,100,000
- 0.096
- 3,100,000
- 0.096
- 25/06/2024
- 0.094
- 46.900
- 7,200,000
- 50.195
- 3,600,000
- 0.096
- 3,600,000
- 0.095
- 24/06/2024
- 0.098
- 47.350
- 11,100,000
- 50.340
- 5,550,000
- 0.101
- 5,550,000
- 0.101
- 21/06/2024
- 0.117
- 49.350
- 12,800,000
- 51.125
- 6,400,000
- 0.113
- 6,400,000
- 0.113
- 20/06/2024
- 0.116
- 49.500
- 400,000
- 50.553
- 200,000
- 0.114
- 200,000
- 0.115