- 恒指
- 20,689
- -115
- 大市成交 1,073億
- 即時神華摩利四乙購A
- 0.0370.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.037
- 35.000
- 680,000
- 49.280
- 680,000
- 0.035
- 17/10/2024
- 0.029
- 34.150
- 40,000
- 49.233
- 16/10/2024
- 0.037
- 34.750
- 80,000
- 49.494
- 80,000
- 0.037
- 15/10/2024
- 0.038
- 34.700
- 20,000
- 49.645
- 20,000
- 0.041
- 14/10/2024
- 0.045
- 34.800
- 735,000
- 51.171
- 100,000
- 0.054
- 635,000
- 0.026
- 10/10/2024
- 0.058
- 34.850
- 1,115,000
- 53.250
- 350,000
- 0.045
- 755,000
- 0.055
- 09/10/2024
- 0.016
- 32.950
- 235,000
- 44.609
- 200,000
- 0.016
- 08/10/2024
- 0.037
- 33.750
- 3,390,000
- 50.483
- 2,290,000
- 0.048
- 1,090,000
- 0.060
- 07/10/2024
- 0.098
- 37.000
- 1,865,000
- 52.267
- 1,030,000
- 0.087
- 835,000
- 0.097
- 04/10/2024
- 0.085
- 36.500
- 1,135,000
- 50.674
- 100,000
- 0.075
- 1,035,000
- 0.073
- 03/10/2024
- 0.053
- 35.400
- 0
- 47.265
- 02/10/2024
- 0.057
- 35.350
- 900,000
- 48.193
- 900,000
- 0.041
- 30/09/2024
- 0.046
- 35.050
- 0
- 45.823
- 27/09/2024
- 0.041
- 35.700
- 0
- 41.217
- 26/09/2024
- 0.035
- 35.450
- 0
- 40.092
- 25/09/2024
- 0.021
- 34.850
- 0
- 37.018
- 24/09/2024
- 0.017
- 34.100
- 0
- 37.452
- 23/09/2024
- 0.014
- 32.200
- 0
- 41.569
- 20/09/2024
- 0.014
- 31.750
- 0
- 42.241
- 19/09/2024
- 0.014
- 31.150
- 0
- 43.800