- 即時快手摩利五九購B
- 0.072-0.010 (-12.195%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.082
- 47.850
- 450,000
- 46.574
- 225,000
- 0.084
- 225,000
- 0.086
- 12/07/2024
- 0.092
- 49.150
- 670,000
- 46.693
- 395,000
- 0.091
- 275,000
- 0.091
- 11/07/2024
- 0.082
- 47.700
- 150,000
- 46.592
- 75,000
- 0.078
- 75,000
- 0.079
- 10/07/2024
- 0.079
- 47.100
- 250,000
- 46.772
- 125,000
- 0.082
- 125,000
- 0.087
- 09/07/2024
- 0.082
- 47.600
- 500,000
- 46.682
- 250,000
- 0.078
- 250,000
- 0.076
- 08/07/2024
- 0.071
- 45.750
- 350,000
- 46.805
- 225,000
- 0.071
- 125,000
- 0.071
- 05/07/2024
- 0.066
- 44.750
- 775,000
- 46.893
- 425,000
- 0.061
- 330,000
- 0.062
- 04/07/2024
- 0.066
- 44.800
- 1,155,000
- 46.748
- 470,000
- 0.076
- 665,000
- 0.075
- 03/07/2024
- 0.079
- 46.950
- 300,000
- 46.650
- 150,000
- 0.074
- 150,000
- 0.076
- 02/07/2024
- 0.072
- 45.650
- 150,000
- 46.860
- 75,000
- 0.075
- 75,000
- 0.076
- 28/06/2024
- 0.076
- 46.150
- 730,000
- 46.875
- 350,000
- 0.077
- 380,000
- 0.078
- 27/06/2024
- 0.078
- 46.400
- 530,000
- 46.930
- 255,000
- 0.082
- 275,000
- 0.082
- 26/06/2024
- 0.084
- 47.500
- 1,150,000
- 46.563
- 525,000
- 0.082
- 625,000
- 0.081
- 25/06/2024
- 0.081
- 46.900
- 1,755,000
- 46.806
- 705,000
- 0.083
- 1,050,000
- 0.083
- 24/06/2024
- 0.084
- 47.350
- 1,125,000
- 46.758
- 500,000
- 0.087
- 625,000
- 0.087
- 21/06/2024
- 0.098
- 49.350
- 7,150,000
- 46.614
- 3,525,000
- 0.096
- 3,625,000
- 0.096
- 20/06/2024
- 0.100
- 49.500
- 50,000
- 46.774
- 50,000
- 0.100