• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.159
• 63.300
• 106,850,000
• 58.133
• 53,105,000
• 0.174
• 53,695,000
• 0.174

• 12/03/2025
• 0.191
• 65.850
• 61,670,000
• 59.671
• 30,395,000
• 0.204
• 30,570,000
• 0.204

• 11/03/2025
• 0.204
• 66.350
• 54,775,000
• 61.473
• 26,860,000
• 0.203
• 27,080,000
• 0.204

• 10/03/2025
• 0.170
• 63.100
• 92,130,000
• 61.111
• 44,845,000
• 0.172
• 47,165,000
• 0.172

• 07/03/2025
• 0.176
• 63.700
• 110,460,000
• 60.644
• 52,725,000
• 0.160
• 49,740,000
• 0.160

• 06/03/2025
• 0.154
• 60.800
• 163,425,000
• 62.061
• 79,445,000
• 0.145
• 78,330,000
• 0.147

• 05/03/2025
• 0.088
• 52.550
• 43,920,000
• 62.027
• 21,360,000
• 0.079
• 22,380,000
• 0.079

• 04/03/2025
• 0.081
• 50.600
• 42,655,000
• 63.952
• 20,950,000
• 0.077
• 21,675,000
• 0.077

• 03/03/2025
• 0.081
• 50.750
• 98,155,000
• 63.433
• 50,200,000
• 0.089
• 47,610,000
• 0.090

• 28/02/2025
• 0.083
• 50.600
• 102,440,000
• 64.028
• 49,960,000
• 0.092
• 52,415,000
• 0.091

• 27/02/2025
• 0.103
• 53.600
• 146,790,000
• 63.547
• 74,810,000
• 0.105
• 70,445,000
• 0.105

• 26/02/2025
• 0.116
• 55.450
• 51,745,000
• 63.020
• 25,250,000
• 0.112
• 25,545,000
• 0.112

• 25/02/2025
• 0.098
• 53.350
• 74,015,000
• 62.222
• 36,495,000
• 0.104
• 37,460,000
• 0.104

• 24/02/2025
• 0.115
• 55.150
• 159,365,000
• 63.153
• 76,430,000
• 0.119
• 77,835,000
• 0.119

• 21/02/2025
• 0.136
• 58.400
• 185,275,000
• 60.974
• 92,455,000
• 0.107
• 92,140,000
• 0.107

• 20/02/2025
• 0.100
• 54.400
• 240,465,000
• 59.645
• 115,870,000
• 0.105
• 118,450,000
• 0.105

• 19/02/2025
• 0.136
• 58.900
• 96,380,000
• 59.458
• 45,535,000
• 0.126
• 50,665,000
• 0.127

• 18/02/2025
• 0.136
• 58.750
• 171,195,000
• 59.726
• 84,745,000
• 0.121
• 85,765,000
• 0.122

• 17/02/2025
• 0.102
• 53.600
• 4,845,000
• 61.753
• 2,660,000
• 0.110
• 2,090,000
• 0.108

• 14/02/2025
• 0.101
• 53.500
• 16,165,000
• 61.227
• 11,160,000
• 0.087
• 5,005,000
• 0.090