- 即時快手摩通五九購B
- 0.078-0.011 (-12.360%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 47.850
- 113,275,000
- 48.408
- 56,135,000
- 0.088
- 57,140,000
- 0.088
- 12/07/2024
- 0.098
- 49.150
- 1,820,000
- 48.186
- 1,770,000
- 0.098
- 11/07/2024
- 0.089
- 47.700
- 8,750,000
- 48.424
- 4,630,000
- 0.089
- 4,120,000
- 0.086
- 10/07/2024
- 0.086
- 47.100
- 1,980,000
- 48.640
- 780,000
- 0.091
- 1,200,000
- 0.087
- 09/07/2024
- 0.090
- 47.600
- 7,005,000
- 48.774
- 6,300,000
- 0.086
- 600,000
- 0.088
- 08/07/2024
- 0.078
- 45.750
- 1,070,000
- 48.772
- 550,000
- 0.077
- 420,000
- 0.078
- 05/07/2024
- 0.073
- 44.750
- 7,410,000
- 48.933
- 3,000,000
- 0.074
- 4,360,000
- 0.068
- 04/07/2024
- 0.073
- 44.800
- 4,425,000
- 48.784
- 600,000
- 0.083
- 3,825,000
- 0.077
- 03/07/2024
- 0.088
- 46.950
- 700,000
- 49.036
- 650,000
- 0.086
- 50,000
- 0.081
- 02/07/2024
- 0.079
- 45.650
- 650,000
- 48.811
- 200,000
- 0.079
- 450,000
- 0.082
- 28/06/2024
- 0.083
- 46.150
- 3,150,000
- 48.774
- 100,000
- 0.085
- 3,000,000
- 0.084
- 27/06/2024
- 0.085
- 46.400
- 115,000
- 48.806
- 115,000
- 0.088
- 26/06/2024
- 0.092
- 47.500
- 2,500,000
- 48.619
- 2,350,000
- 0.092
- 150,000
- 0.090
- 25/06/2024
- 0.087
- 46.900
- 5,430,000
- 48.382
- 2,930,000
- 0.090
- 2,300,000
- 0.089
- 24/06/2024
- 0.091
- 47.350
- 136,255,000
- 48.561
- 65,790,000
- 0.092
- 70,195,000
- 0.092
- 21/06/2024
- 0.105
- 49.350
- 97,375,000
- 48.289
- 48,305,000
- 0.104
- 48,890,000
- 0.104
- 20/06/2024
- 0.106
- 49.500
- 124,795,000
- 48.200
- 60,925,000
- 0.112
- 63,610,000
- 0.112
- 19/06/2024
- 0.130
- 52.200
- 104,730,000
- 48.733
- 51,955,000
- 0.124
- 52,775,000
- 0.124
- 18/06/2024
- 0.125
- 51.450
- 61,275,000
- 48.925
- 30,630,000
- 0.126
- 30,630,000
- 0.126
- 17/06/2024
- 0.125
- 51.550
- 55,750,000
- 48.683
- 27,805,000
- 0.122
- 27,945,000
- 0.122