- 即時中壽瑞銀五七購A
- 0.071+0.004 (+5.970%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 10.840
- 0
- 39.071
- 15/07/2024
- 0.072
- 11.020
- 1,430,000
- 38.727
- 715,000
- 0.076
- 715,000
- 0.079
- 12/07/2024
- 0.082
- 11.260
- 80,000
- 38.646
- 40,000
- 0.081
- 40,000
- 0.080
- 11/07/2024
- 0.076
- 11.060
- 300,000
- 38.913
- 150,000
- 0.076
- 150,000
- 0.083
- 10/07/2024
- 0.067
- 10.800
- 0
- 38.978
- 09/07/2024
- 0.061
- 10.600
- 0
- 39.122
- 08/07/2024
- 0.059
- 10.500
- 1,200,000
- 39.320
- 600,000
- 0.059
- 600,000
- 0.062
- 05/07/2024
- 0.069
- 10.640
- 0
- 40.122
- 04/07/2024
- 0.075
- 10.840
- 0
- 39.807
- 03/07/2024
- 0.077
- 10.900
- 0
- 42.879
- 02/07/2024
- 0.073
- 10.749
- 0
- 39.925
- 28/06/2024
- 0.066
- 10.569
- 600,000
- 39.610
- 300,000
- 0.067
- 300,000
- 0.069
- 27/06/2024
- 0.072
- 10.649
- 0
- 40.113
- 26/06/2024
- 0.084
- 10.909
- 0
- 40.362
- 25/06/2024
- 0.084
- 10.829
- 0
- 40.881
- 24/06/2024
- 0.087
- 10.849
- 0
- 41.174
- 21/06/2024
- 0.089
- 10.809
- 300,000
- 41.585
- 150,000
- 0.090
- 150,000
- 0.084
- 20/06/2024
- 0.088
- 10.909
- 0
- 40.695
- 19/06/2024
- 0.084
- 10.749
- 1,200,000
- 41.062
- 600,000
- 0.077
- 600,000
- 0.073
- 18/06/2024
- 0.067
- 10.309
- 0
- 40.954