- 即時金沙韓投四乙購A
- 0.0330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.033
- 16.240
- 8,108,000
- 42.731
- 15/07/2024
- 0.037
- 16.420
- 0
- 42.991
- 12/07/2024
- 0.048
- 17.020
- 300,000
- 42.511
- 100,000
- 0.045
- 200,000
- 0.052
- 11/07/2024
- 0.042
- 16.640
- 24,156,000
- 42.806
- 12,000,000
- 0.038
- 12,156,000
- 0.038
- 10/07/2024
- 0.035
- 16.180
- 0
- 43.000
- 09/07/2024
- 0.038
- 16.300
- 10,200,000
- 43.249
- 5,100,000
- 0.036
- 5,100,000
- 0.036
- 08/07/2024
- 0.036
- 16.140
- 42,192,000
- 43.355
- 21,096,000
- 0.043
- 21,096,000
- 0.043
- 05/07/2024
- 0.049
- 16.500
- 20,340,000
- 45.146
- 10,096,000
- 0.058
- 10,196,000
- 0.057
- 04/07/2024
- 0.061
- 16.980
- 32,288,000
- 45.509
- 16,144,000
- 0.062
- 16,144,000
- 0.062
- 03/07/2024
- 0.061
- 16.940
- 0
- 45.626
- 02/07/2024
- 0.046
- 16.120
- 30,100,000
- 46.119
- 15,000,000
- 0.047
- 15,100,000
- 0.047
- 28/06/2024
- 0.051
- 16.280
- 12,040,000
- 46.149
- 6,000,000
- 0.051
- 6,040,000
- 0.051
- 27/06/2024
- 0.053
- 16.520
- 11,136,000
- 45.102
- 5,564,000
- 0.057
- 5,572,000
- 0.056
- 26/06/2024
- 0.065
- 16.900
- 12,000,000
- 45.976
- 6,000,000
- 0.071
- 6,000,000
- 0.071
- 25/06/2024
- 0.073
- 17.220
- 21,996,000
- 45.895
- 10,972,000
- 0.083
- 11,024,000
- 0.083
- 24/06/2024
- 0.078
- 17.360
- 16,376,000
- 46.095
- 7,644,000
- 0.079
- 7,684,000
- 0.079
- 21/06/2024
- 0.085
- 17.480
- 12,184,000
- 46.588
- 6,092,000
- 0.086
- 6,092,000
- 0.086
- 20/06/2024
- 0.094
- 17.860
- 15,616,000
- 45.980
- 7,752,000
- 0.107
- 7,760,000
- 0.108
- 19/06/2024
- 0.110
- 18.260
- 36,784,000
- 46.601
- 18,372,000
- 0.098
- 18,412,000
- 0.098
- 18/06/2024
- 0.091
- 17.600
- 28,144,000
- 46.775
- 13,172,000
- 0.101
- 13,172,000
- 0.101