- 即時中芯國君五一購A
- 0.032-0.002 (-5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.034
- 16.460
- 350,000
- 45.349
- 100,000
- 0.033
- 250,000
- 0.032
- 21/08/2024
- 0.039
- 16.620
- 0
- 46.123
- 20/08/2024
- 0.042
- 16.900
- 30,000
- 45.304
- 30,000
- 0.042
- 19/08/2024
- 0.048
- 17.000
- 10,540,000
- 46.552
- 5,000,000
- 0.050
- 5,540,000
- 0.050
- 16/08/2024
- 0.047
- 16.960
- 0
- 46.007
- 15/08/2024
- 0.046
- 16.860
- 0
- 46.145
- 14/08/2024
- 0.046
- 16.860
- 0
- 45.992
- 13/08/2024
- 0.046
- 16.800
- 240,000
- 46.184
- 240,000
- 0.046
- 12/08/2024
- 0.045
- 16.540
- 0
- 47.306
- 09/08/2024
- 0.047
- 16.580
- 10,700,000
- 47.274
- 5,435,000
- 0.053
- 5,265,000
- 0.053
- 08/08/2024
- 0.035
- 15.800
- 50,000
- 47.544
- 50,000
- 0.036
- 07/08/2024
- 0.034
- 15.800
- 120,000
- 46.997
- 120,000
- 0.034
- 06/08/2024
- 0.034
- 15.760
- 690,000
- 46.953
- 590,000
- 0.040
- 100,000
- 0.033
- 05/08/2024
- 0.036
- 15.820
- 670,000
- 47.234
- 200,000
- 0.036
- 470,000
- 0.041
- 02/08/2024
- 0.052
- 16.700
- 690,000
- 46.953
- 640,000
- 0.055
- 01/08/2024
- 0.062
- 17.060
- 1,260,000
- 47.519
- 1,260,000
- 0.064
- 31/07/2024
- 0.060
- 17.000
- 1,540,000
- 47.181
- 890,000
- 0.056
- 30/07/2024
- 0.049
- 16.320
- 715,000
- 47.880
- 215,000
- 0.053
- 280,000
- 0.050
- 29/07/2024
- 0.048
- 16.380
- 1,270,000
- 47.045
- 100,000
- 0.054
- 270,000
- 0.053
- 26/07/2024
- 0.060
- 16.800
- 41,410,000
- 47.685
- 20,295,000
- 0.060
- 20,565,000
- 0.060