- 即時國信麥銀五七購A
- 0.345+0.015 (+4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.330
- 4.690
- 912,000
- 39.521
- 456,000
- 0.343
- 456,000
- 0.344
- 02/07/2024
- 0.335
- 4.690
- 4,552,000
- 39.717
- 2,276,000
- 0.342
- 2,276,000
- 0.341
- 28/06/2024
- 0.320
- 4.630
- 1,514,000
- 39.801
- 756,000
- 0.352
- 758,000
- 0.355
- 27/06/2024
- 0.325
- 4.650
- 868,000
- 39.629
- 434,000
- 0.323
- 434,000
- 0.322
- 26/06/2024
- 0.285
- 4.520
- 0
- 39.726
- 25/06/2024
- 0.280
- 4.490
- 20,000
- 40.003
- 10,000
- 0.280
- 10,000
- 0.280
- 24/06/2024
- 0.265
- 4.410
- 0
- 40.569
- 21/06/2024
- 0.270
- 4.440
- 0
- 40.109
- 20/06/2024
- 0.270
- 4.480
- 0
- 39.236
- 19/06/2024
- 0.245
- 4.360
- 440,000
- 39.886
- 220,000
- 0.241
- 220,000
- 0.239
- 18/06/2024
- 0.223
- 4.280
- 400,000
- 39.834
- 200,000
- 0.222
- 200,000
- 0.222
- 17/06/2024
- 0.218
- 4.250
- 0
- 39.999
- 14/06/2024
- 0.241
- 4.300
- 0
- 40.495
- 13/06/2024
- 0.248
- 4.350
- 0
- 39.926
- 12/06/2024
- 0.245
- 4.310
- 360,000
- 40.457
- 180,000
- 0.228
- 180,000
- 0.230