- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安星展四甲購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 33.800
- 0
- 44.808
- 14/08/2024
- 0.010
- 33.650
- 0
- 44.971
- 13/08/2024
- 0.010
- 33.800
- 0
- 44.238
- 12/08/2024
- 0.010
- 33.650
- 0
- 44.406
- 09/08/2024
- 0.010
- 33.500
- 0
- 44.045
- 08/08/2024
- 0.010
- 33.100
- 0
- 44.940
- 07/08/2024
- 0.010
- 33.200
- 0
- 44.393
- 06/08/2024
- 0.010
- 32.850
- 0
- 45.067
- 05/08/2024
- 0.010
- 33.300
- 0
- 43.527
- 02/08/2024
- 0.010
- 33.450
- 0
- 42.385
- 01/08/2024
- 0.010
- 34.100
- 760,000
- 40.369
- 550,000
- 0.010
- 31/07/2024
- 0.013
- 34.150
- 0
- 41.931
- 30/07/2024
- 0.013
- 33.300
- 0
- 44.089
- 29/07/2024
- 0.013
- 33.700
- 0
- 42.725
- 26/07/2024
- 0.013
- 33.400
- 1,320,000
- 42.895
- 1,320,000
- 0.012
- 25/07/2024
- 0.013
- 33.400
- 1,195,000
- 42.676
- 190,000
- 0.011
- 24/07/2024
- 0.014
- 33.950
- 315,000
- 41.517
- 23/07/2024
- 0.017
- 34.250
- 260,000
- 42.021
- 260,000
- 0.017
- 22/07/2024
- 0.017
- 34.650
- 1,360,000
- 40.702
- 1,160,000
- 0.015
- 19/07/2024
- 0.018
- 34.350
- 0
- 41.393