• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.045
• 11.040
• 4,670,000
• 71.682
• 2,160,000
• 0.045
• 2,360,000
• 0.045

• 15/07/2024
• 0.046
• 11.080
• 4,135,000
• 71.451
• 1,970,000
• 0.049
• 1,555,000
• 0.048

• 12/07/2024
• 0.054
• 11.460
• 4,880,000
• 70.244
• 2,400,000
• 0.056
• 2,480,000
• 0.055

• 11/07/2024
• 0.051
• 11.120
• 4,095,000
• 72.385
• 1,800,000
• 0.049
• 1,900,000
• 0.048

• 10/07/2024
• 0.043
• 10.660
• 17,080,000
• 73.101
• 8,540,000
• 0.048
• 8,540,000
• 0.048

• 09/07/2024
• 0.046
• 10.840
• 2,500,000
• 72.406
• 1,250,000
• 0.044
• 1,250,000
• 0.045

• 08/07/2024
• 0.046
• 10.780
• 19,095,000
• 72.797
• 11,900,000
• 0.045
• 7,115,000
• 0.048

• 05/07/2024
• 0.057
• 11.260
• 37,905,000
• 71.958
• 16,400,000
• 0.059
• 21,505,000
• 0.059

• 04/07/2024
• 0.059
• 11.180
• 24,350,000
• 73.545
• 12,175,000
• 0.059
• 12,175,000
• 0.059

• 03/07/2024
• 0.063
• 11.300
• 5,360,000
• 73.706
• 2,650,000
• 0.063
• 2,710,000
• 0.064

• 02/07/2024
• 0.066
• 11.180
• 9,785,000
• 76.174
• 4,830,000
• 0.075
• 4,955,000
• 0.075

• 28/06/2024
• 0.078
• 11.540
• 1,300,000
• 75.889
• 650,000
• 0.083
• 650,000
• 0.081

• 27/06/2024
• 0.080
• 11.680
• 3,435,000
• 74.748
• 2,650,000
• 0.082
• 785,000
• 0.087

• 26/06/2024
• 0.098
• 12.200
• 42,760,000
• 75.127
• 19,880,000
• 0.094
• 21,880,000
• 0.094

• 25/06/2024
• 0.094
• 11.880
• 22,600,000
• 77.269
• 11,300,000
• 0.103
• 11,300,000
• 0.105

• 24/06/2024
• 0.100
• 11.840
• 35,640,000
• 79.732
• 17,820,000
• 0.099
• 17,820,000
• 0.100

• 21/06/2024
• 0.094
• 11.600
• 5,300,000
• 79.535
• 2,650,000
• 0.096
• 2,650,000
• 0.095

• 20/06/2024
• 0.099
• 11.720
• 28,965,000
• 79.671
• 14,220,000
• 0.108
• 14,705,000
• 0.109

• 19/06/2024
• 0.109
• 11.940
• 11,940,000
• 80.333
• 5,970,000
• 0.106
• 5,970,000
• 0.103

• 18/06/2024
• 0.105
• 11.680
• 18,460,000
• 81.815
• 9,215,000
• 0.102
• 9,245,000
• 0.102