- 即時中芯匯豐五二沽A
- 0.1220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.122
- 16.400
- 7,835,000
- 43.376
- 3,900,000
- 0.123
- 3,935,000
- 0.124
- 27/08/2024
- 0.122
- 16.400
- 5,700,000
- 43.377
- 2,850,000
- 0.124
- 2,850,000
- 0.124
- 26/08/2024
- 0.119
- 16.480
- 6,285,000
- 43.157
- 3,145,000
- 0.117
- 3,140,000
- 0.117
- 23/08/2024
- 0.124
- 16.340
- 1,150,000
- 42.980
- 600,000
- 0.127
- 550,000
- 0.128
- 22/08/2024
- 0.123
- 16.460
- 15,950,000
- 43.563
- 7,705,000
- 0.125
- 7,745,000
- 0.124
- 21/08/2024
- 0.117
- 16.620
- 3,300,000
- 43.207
- 1,650,000
- 0.113
- 1,650,000
- 0.112
- 20/08/2024
- 0.110
- 16.900
- 17,700,000
- 43.432
- 8,850,000
- 0.107
- 8,850,000
- 0.106
- 19/08/2024
- 0.106
- 17.000
- 4,500,000
- 43.040
- 2,250,000
- 0.104
- 2,250,000
- 0.104
- 16/08/2024
- 0.108
- 16.960
- 1,800,000
- 42.956
- 900,000
- 0.109
- 900,000
- 0.108
- 15/08/2024
- 0.111
- 16.860
- 9,340,000
- 42.896
- 4,650,000
- 0.108
- 4,690,000
- 0.106
- 14/08/2024
- 0.114
- 16.860
- 10,575,000
- 43.521
- 5,415,000
- 0.112
- 5,130,000
- 0.111
- 13/08/2024
- 0.115
- 16.800
- 6,560,000
- 43.297
- 3,175,000
- 0.116
- 3,330,000
- 0.117
- 12/08/2024
- 0.122
- 16.540
- 11,140,000
- 43.007
- 5,535,000
- 0.123
- 5,560,000
- 0.125
- 09/08/2024
- 0.124
- 16.580
- 12,410,000
- 43.483
- 5,745,000
- 0.117
- 6,190,000
- 0.117
- 08/08/2024
- 0.150
- 15.800
- 5,200,000
- 43.373
- 2,600,000
- 0.150
- 2,600,000
- 0.151
- 07/08/2024
- 0.153
- 15.800
- 2,235,000
- 43.970
- 1,140,000
- 0.149
- 1,095,000
- 0.149
- 06/08/2024
- 0.155
- 15.760
- 16,350,000
- 44.328
- 8,175,000
- 0.155
- 8,115,000
- 0.154
- 05/08/2024
- 0.158
- 15.820
- 1,245,000
- 45.420
- 600,000
- 0.154
- 645,000
- 0.144
- 02/08/2024
- 0.127
- 16.700
- 9,860,000
- 44.660
- 4,900,000
- 0.127
- 4,930,000
- 0.125
- 01/08/2024
- 0.114
- 17.060
- 3,430,000
- 43.951
- 1,600,000
- 0.115
- 1,710,000
- 0.113