- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時龍電摩通四乙購A
- 0.052+0.002 (+4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.050
- 6.950
- 0
- 46.879
- 14/08/2024
- 0.048
- 6.870
- 300,000
- 47.412
- 150,000
- 0.048
- 150,000
- 0.052
- 13/08/2024
- 0.058
- 7.060
- 900,000
- 47.322
- 450,000
- 0.058
- 450,000
- 0.057
- 12/08/2024
- 0.057
- 7.030
- 600,000
- 47.349
- 300,000
- 0.059
- 300,000
- 0.059
- 09/08/2024
- 0.059
- 7.050
- 900,000
- 47.114
- 450,000
- 0.065
- 450,000
- 0.068
- 08/08/2024
- 0.062
- 7.090
- 900,000
- 47.203
- 450,000
- 0.062
- 450,000
- 0.061
- 07/08/2024
- 0.060
- 7.020
- 300,000
- 47.663
- 150,000
- 0.061
- 150,000
- 0.060
- 06/08/2024
- 0.044
- 6.690
- 0
- 47.458
- 05/08/2024
- 0.037
- 6.500
- 0
- 47.690
- 02/08/2024
- 0.050
- 6.790
- 300,000
- 47.271
- 150,000
- 0.050
- 150,000
- 0.057
- 01/08/2024
- 0.061
- 6.980
- 1,450,000
- 47.523
- 725,000
- 0.065
- 725,000
- 0.066
- 31/07/2024
- 0.065
- 7.020
- 900,000
- 47.940
- 450,000
- 0.064
- 450,000
- 0.063
- 30/07/2024
- 0.074
- 7.140
- 750,000
- 48.342
- 400,000
- 0.075
- 350,000
- 0.076
- 29/07/2024
- 0.091
- 7.390
- 2,100,000
- 48.341
- 1,050,000
- 0.092
- 1,050,000
- 0.092
- 26/07/2024
- 0.084
- 7.260
- 700,000
- 48.348
- 350,000
- 0.085
- 350,000
- 0.085
- 25/07/2024
- 0.073
- 7.080
- 1,055,000
- 48.301
- 555,000
- 0.076
- 500,000
- 0.075
- 24/07/2024
- 0.083
- 7.250
- 36,075,000
- 47.902
- 18,010,000
- 0.097
- 18,065,000
- 0.097
- 23/07/2024
- 0.083
- 7.180
- 1,310,000
- 49.078
- 710,000
- 0.091
- 600,000
- 0.094
- 22/07/2024
- 0.105
- 7.450
- 33,455,000
- 49.794
- 16,700,000
- 0.102
- 16,710,000
- 0.102
- 19/07/2024
- 0.099
- 7.350
- 38,750,000
- 49.635
- 18,050,000
- 0.105
- 18,200,000
- 0.105