- 即時領展摩通五七購A
- 0.072-0.009 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 33.000
- 0
- 28.863
- 12/07/2024
- 0.081
- 33.100
- 382,000
- 28.499
- 280,000
- 0.075
- 102,000
- 0.075
- 11/07/2024
- 0.051
- 31.100
- 0
- 28.781
- 10/07/2024
- 0.040
- 30.050
- 0
- 29.093
- 09/07/2024
- 0.040
- 30.100
- 0
- 28.971
- 08/07/2024
- 0.041
- 30.100
- 120,000
- 29.109
- 120,000
- 0.041
- 05/07/2024
- 0.048
- 30.500
- 0
- 29.340
- 04/07/2024
- 0.048
- 30.650
- 280,000
- 28.975
- 280,000
- 0.044
- 03/07/2024
- 0.045
- 30.400
- 392,000
- 28.958
- 196,000
- 0.040
- 196,000
- 0.041
- 02/07/2024
- 0.040
- 29.900
- 577,000
- 29.045
- 577,000
- 0.046
- 28/06/2024
- 0.045
- 30.350
- 0
- 28.809
- 27/06/2024
- 0.043
- 30.000
- 0
- 32.003
- 26/06/2024
- 0.051
- 30.624
- 30,000
- 29.122
- 30,000
- 0.051
- 25/06/2024
- 0.046
- 30.224
- 0
- 29.152
- 24/06/2024
- 0.049
- 30.374
- 0
- 29.287
- 21/06/2024
- 0.053
- 30.524
- 15,863,000
- 29.470
- 6,375,000
- 0.052
- 6,788,000
- 0.052
- 20/06/2024
- 0.058
- 31.024
- 0
- 29.105
- 19/06/2024
- 0.064
- 31.374
- 13,647,000
- 29.153
- 6,997,000
- 0.063
- 6,650,000
- 0.063
- 18/06/2024
- 0.057
- 30.874
- 47,647,000
- 29.187
- 23,650,000
- 0.057
- 23,997,000
- 0.057
- 17/06/2024
- 0.062
- 31.124
- 330,000
- 29.323
- 150,000
- 0.062
- 180,000
- 0.062