- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信光花旗五九購A
- 0.042-0.004 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 3.340
- 600,000
- 62.316
- 300,000
- 0.046
- 300,000
- 0.043
- 14/08/2024
- 0.047
- 3.370
- 0
- 61.960
- 13/08/2024
- 0.047
- 3.350
- 600,000
- 64.886
- 300,000
- 0.047
- 300,000
- 0.047
- 12/08/2024
- 0.052
- 3.430
- 1,500,000
- 62.572
- 750,000
- 0.051
- 750,000
- 0.050
- 09/08/2024
- 0.052
- 3.420
- 2,100,000
- 62.561
- 1,050,000
- 0.053
- 1,050,000
- 0.054
- 08/08/2024
- 0.055
- 3.450
- 3,000,000
- 63.066
- 1,500,000
- 0.056
- 1,500,000
- 0.055
- 07/08/2024
- 0.058
- 3.530
- 1,540,000
- 62.272
- 790,000
- 0.058
- 750,000
- 0.055
- 06/08/2024
- 0.057
- 3.500
- 14,200,000
- 62.266
- 7,080,000
- 0.057
- 7,120,000
- 0.057
- 05/08/2024
- 0.052
- 3.400
- 3,000,000
- 62.479
- 1,500,000
- 0.053
- 1,500,000
- 0.053
- 02/08/2024
- 0.052
- 3.390
- 160,000
- 62.469
- 80,000
- 0.054
- 80,000
- 0.055
- 01/08/2024
- 0.062
- 3.530
- 0
- 61.959
- 31/07/2024
- 0.067
- 3.610
- 0
- 61.882
- 30/07/2024
- 0.055
- 3.400
- 0
- 62.028
- 29/07/2024
- 0.064
- 3.530
- 0
- 62.469
- 26/07/2024
- 0.069
- 3.620
- 0
- 61.936
- 25/07/2024
- 0.070
- 3.630
- 480,000
- 61.986
- 240,000
- 0.073
- 240,000
- 0.073
- 24/07/2024
- 0.063
- 3.520
- 0
- 61.889
- 23/07/2024
- 0.067
- 3.550
- 0
- 62.640
- 22/07/2024
- 0.070
- 3.620
- 0
- 61.968
- 19/07/2024
- 0.070
- 3.600
- 0
- 62.217