- 即時騰訊中銀四乙購A
- 0.077-0.025 (-24.510%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.102
- 390.200
- 3,980,000
- 30.639
- 3,140,000
- 0.112
- 12/07/2024
- 0.117
- 397.000
- 29,460,000
- 30.106
- 14,580,000
- 0.108
- 14,880,000
- 0.108
- 11/07/2024
- 0.090
- 384.800
- 3,100,000
- 30.264
- 880,000
- 0.089
- 2,200,000
- 0.089
- 10/07/2024
- 0.076
- 377.600
- 10,480,000
- 30.262
- 5,540,000
- 0.083
- 4,830,000
- 0.083
- 09/07/2024
- 0.081
- 381.000
- 0
- 29.952
- 08/07/2024
- 0.080
- 378.600
- 2,020,000
- 30.372
- 570,000
- 0.089
- 1,010,000
- 0.090
- 05/07/2024
- 0.091
- 379.800
- 14,230,000
- 31.210
- 6,430,000
- 0.094
- 7,800,000
- 0.094
- 04/07/2024
- 0.098
- 382.400
- 5,730,000
- 31.277
- 2,840,000
- 0.096
- 2,840,000
- 0.095
- 03/07/2024
- 0.094
- 379.400
- 22,290,000
- 31.509
- 11,100,000
- 0.077
- 11,190,000
- 0.077
- 02/07/2024
- 0.074
- 369.200
- 13,810,000
- 31.439
- 7,140,000
- 0.076
- 6,620,000
- 0.076
- 28/06/2024
- 0.082
- 372.400
- 1,280,000
- 31.323
- 590,000
- 0.084
- 690,000
- 0.083
- 27/06/2024
- 0.088
- 374.400
- 12,240,000
- 31.491
- 6,120,000
- 0.094
- 6,120,000
- 0.093
- 26/06/2024
- 0.105
- 382.000
- 10,440,000
- 31.437
- 5,220,000
- 0.104
- 5,220,000
- 0.104
- 25/06/2024
- 0.106
- 382.000
- 16,990,000
- 31.495
- 8,280,000
- 0.114
- 8,710,000
- 0.113
- 24/06/2024
- 0.108
- 380.400
- 21,580,000
- 32.083
- 10,790,000
- 0.102
- 10,790,000
- 0.102
- 21/06/2024
- 0.118
- 381.400
- 100,000
- 32.681
- 100,000
- 0.116
- 20/06/2024
- 0.133
- 387.600
- 0
- 32.484
- 19/06/2024
- 0.138
- 389.000
- 200,000
- 32.518
- 100,000
- 0.134
- 100,000
- 0.134
- 18/06/2024
- 0.112
- 377.000
- 0
- 32.924
- 17/06/2024
- 0.121
- 381.200
- 11,210,000
- 32.692
- 5,680,000
- 0.117
- 5,530,000
- 0.116