- 即時百度法巴五十購A
- 0.150-0.008 (-5.063%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.158
- 86.100
- 2,042,500
- 41.724
- 1,092,500
- 0.157
- 950,000
- 0.158
- 26/06/2024
- 0.166
- 87.300
- 1,107,500
- 41.558
- 500,000
- 0.167
- 600,000
- 0.167
- 25/06/2024
- 0.163
- 86.900
- 3,015,000
- 41.559
- 1,500,000
- 0.164
- 1,515,000
- 0.163
- 24/06/2024
- 0.161
- 86.350
- 4,582,500
- 41.784
- 2,300,000
- 0.157
- 2,272,500
- 0.157
- 21/06/2024
- 0.170
- 87.350
- 2,447,500
- 41.837
- 1,100,000
- 0.166
- 1,347,500
- 0.166
- 20/06/2024
- 0.178
- 88.850
- 4,142,500
- 41.330
- 2,000,000
- 0.187
- 2,142,500
- 0.188
- 19/06/2024
- 0.192
- 90.450
- 3,282,500
- 41.448
- 1,680,000
- 0.185
- 1,492,500
- 0.183
- 18/06/2024
- 0.180
- 88.400
- 5,072,500
- 41.929
- 2,417,500
- 0.188
- 2,640,000
- 0.188
- 17/06/2024
- 0.200
- 90.650
- 4,102,500
- 42.132
- 2,002,500
- 0.205
- 2,100,000
- 0.205
- 14/06/2024
- 0.221
- 91.600
- 3,200,000
- 43.574
- 1,600,000
- 0.219
- 1,600,000
- 0.219
- 13/06/2024
- 0.225
- 92.450
- 5,805,000
- 43.116
- 2,800,000
- 0.221
- 3,002,500
- 0.221
- 12/06/2024
- 0.218
- 91.350
- 6,690,000
- 43.361
- 3,345,000
- 0.223
- 3,345,000
- 0.223
- 11/06/2024
- 0.230
- 92.750
- 8,005,000
- 43.331
- 4,002,500
- 0.229
- 4,002,500
- 0.229