- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米法巴五四購A
- 0.081+0.003 (+3.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.078
- 16.680
- 0
- 40.926
- 10/07/2024
- 0.066
- 16.120
- 0
- 41.262
- 09/07/2024
- 0.072
- 16.400
- 0
- 41.030
- 08/07/2024
- 0.075
- 16.460
- 0
- 41.278
- 05/07/2024
- 0.080
- 16.620
- 0
- 41.207
- 04/07/2024
- 0.085
- 16.840
- 0
- 40.926
- 03/07/2024
- 0.084
- 16.900
- 0
- 40.298
- 02/07/2024
- 0.076
- 16.660
- 0
- 39.843
- 28/06/2024
- 0.076
- 16.480
- 0
- 40.511
- 27/06/2024
- 0.079
- 16.540
- 17,300,000
- 40.738
- 8,650,000
- 0.089
- 8,650,000
- 0.090
- 26/06/2024
- 0.115
- 17.820
- 31,700,000
- 40.275
- 15,900,000
- 0.115
- 15,800,000
- 0.115
- 25/06/2024
- 0.113
- 17.780
- 21,032,000
- 40.118
- 10,466,000
- 0.119
- 10,566,000
- 0.119
- 24/06/2024
- 0.124
- 18.020
- 12,700,000
- 40.542
- 6,350,000
- 0.118
- 6,350,000
- 0.117
- 21/06/2024
- 0.130
- 18.180
- 2,850,000
- 40.362
- 1,400,000
- 0.130
- 1,400,000
- 0.130
- 20/06/2024
- 0.141
- 18.520
- 17,000,000
- 40.051
- 8,600,000
- 0.140
- 8,400,000
- 0.139
- 19/06/2024
- 0.138
- 18.480
- 12,280,000
- 39.727
- 6,040,000
- 0.125
- 6,240,000
- 0.124
- 18/06/2024
- 0.105
- 17.380
- 7,500,000
- 40.414
- 3,750,000
- 0.109
- 3,750,000
- 0.110