- 即時領展匯豐五七購A
- 0.065-0.010 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.075
- 33.000
- 302,000
- 28.133
- 152,000
- 0.077
- 150,000
- 0.076
- 12/07/2024
- 0.079
- 33.100
- 2,456,000
- 28.260
- 1,204,000
- 0.075
- 1,252,000
- 0.074
- 11/07/2024
- 0.050
- 31.100
- 1,100,000
- 28.623
- 800,000
- 0.047
- 300,000
- 0.039
- 10/07/2024
- 0.039
- 30.050
- 400,000
- 28.907
- 200,000
- 0.039
- 200,000
- 0.040
- 09/07/2024
- 0.040
- 30.100
- 0
- 28.971
- 08/07/2024
- 0.040
- 30.100
- 0
- 28.926
- 05/07/2024
- 0.046
- 30.500
- 1,000,000
- 29.006
- 500,000
- 0.046
- 500,000
- 0.045
- 04/07/2024
- 0.046
- 30.650
- 300,000
- 28.644
- 150,000
- 0.045
- 150,000
- 0.044
- 03/07/2024
- 0.043
- 30.400
- 70,000
- 28.613
- 70,000
- 0.043
- 02/07/2024
- 0.038
- 29.900
- 7,800,000
- 28.671
- 3,900,000
- 0.044
- 3,900,000
- 0.045
- 28/06/2024
- 0.047
- 30.350
- 1,400,000
- 29.145
- 700,000
- 0.046
- 700,000
- 0.045
- 27/06/2024
- 0.042
- 30.000
- 5,390,000
- 31.813
- 2,660,000
- 0.042
- 2,730,000
- 0.042
- 26/06/2024
- 0.051
- 30.624
- 4,704,000
- 29.122
- 2,350,000
- 0.050
- 2,354,000
- 0.050
- 25/06/2024
- 0.046
- 30.224
- 2,300,000
- 29.152
- 900,000
- 0.047
- 1,400,000
- 0.047
- 24/06/2024
- 0.050
- 30.374
- 2,240,000
- 29.449
- 1,120,000
- 0.050
- 1,120,000
- 0.050
- 21/06/2024
- 0.054
- 30.524
- 4,640,000
- 29.625
- 2,320,000
- 0.055
- 2,320,000
- 0.055
- 20/06/2024
- 0.061
- 31.024
- 600,000
- 29.537
- 300,000
- 0.064
- 300,000
- 0.065
- 19/06/2024
- 0.067
- 31.374
- 7,050,000
- 29.562
- 3,525,000
- 0.067
- 3,525,000
- 0.067
- 18/06/2024
- 0.062
- 30.874
- 2,650,000
- 29.911
- 1,325,000
- 0.063
- 1,325,000
- 0.065
- 17/06/2024
- 0.072
- 31.124
- 560,000
- 30.686
- 280,000
- 0.076
- 280,000
- 0.075