- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時神華法興四乙購A
- 0.054-0.011 (-16.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.065
- 34.250
- 205,000
- 36.911
- 100,000
- 0.071
- 105,000
- 0.069
- 15/07/2024
- 0.080
- 35.150
- 385,000
- 36.646
- 100,000
- 0.081
- 285,000
- 0.080
- 12/07/2024
- 0.065
- 34.250
- 155,000
- 36.418
- 115,000
- 0.063
- 40,000
- 0.065
- 11/07/2024
- 0.070
- 34.400
- 0
- 36.728
- 10/07/2024
- 0.071
- 34.550
- 790,000
- 36.341
- 370,000
- 0.074
- 420,000
- 0.076
- 09/07/2024
- 0.115
- 36.350
- 1,035,000
- 37.253
- 420,000
- 0.123
- 615,000
- 0.122
- 08/07/2024
- 0.136
- 37.050
- 380,000
- 37.540
- 100,000
- 0.143
- 280,000
- 0.145
- 05/07/2024
- 0.149
- 37.350
- 285,000
- 37.734
- 285,000
- 0.167
- 04/07/2024
- 0.157
- 37.700
- 0
- 37.379
- 03/07/2024
- 0.151
- 37.250
- 0
- 38.045
- 02/07/2024
- 0.143
- 37.100
- 0
- 37.452
- 28/06/2024
- 0.115
- 35.950
- 1,980,000
- 37.151
- 880,000
- 0.123
- 1,100,000
- 0.109
- 27/06/2024
- 0.100
- 35.150
- 2,815,000
- 45.015
- 1,260,000
- 0.115
- 1,555,000
- 0.114
- 26/06/2024
- 0.160
- 37.209
- 0
- 38.321
- 25/06/2024
- 0.155
- 37.009
- 0
- 38.321
- 24/06/2024
- 0.162
- 37.059
- 0
- 38.826
- 21/06/2024
- 0.170
- 37.059
- 0
- 39.350
- 20/06/2024
- 0.181
- 37.809
- 250,000
- 37.965
- 125,000
- 0.195
- 125,000
- 0.194
- 19/06/2024
- 0.173
- 37.409
- 0
- 38.306
- 18/06/2024
- 0.151
- 36.409
- 1,150,000
- 38.948
- 575,000
- 0.149
- 575,000
- 0.145