- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時領展瑞銀五七購A
- 0.079-0.013 (-14.130%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.092
- 34.100
- 100,000
- 28.486
- 50,000
- 0.088
- 50,000
- 0.068
- 31/07/2024
- 0.075
- 33.000
- 600,000
- 28.952
- 300,000
- 0.074
- 300,000
- 0.065
- 30/07/2024
- 0.069
- 32.750
- 0
- 28.651
- 29/07/2024
- 0.077
- 33.050
- 95,000
- 28.949
- 95,000
- 0.077
- 26/07/2024
- 0.067
- 32.500
- 0
- 28.755
- 25/07/2024
- 0.069
- 32.500
- 95,000
- 28.974
- 95,000
- 0.069
- 24/07/2024
- 0.061
- 32.150
- 0
- 28.611
- 23/07/2024
- 0.061
- 32.100
- 0
- 28.662
- 22/07/2024
- 0.064
- 32.250
- 178,000
- 28.703
- 89,000
- 0.064
- 89,000
- 0.062
- 19/07/2024
- 0.064
- 32.150
- 300,000
- 28.784
- 150,000
- 0.064
- 150,000
- 0.060
- 18/07/2024
- 0.072
- 32.700
- 2,350,000
- 28.576
- 1,225,000
- 0.068
- 1,125,000
- 0.068
- 17/07/2024
- 0.069
- 32.750
- 2,100,000
- 28.034
- 1,050,000
- 0.070
- 1,050,000
- 0.074
- 16/07/2024
- 0.072
- 32.500
- 238,000
- 28.918
- 119,000
- 0.076
- 119,000
- 0.071
- 15/07/2024
- 0.080
- 33.000
- 528,000
- 28.743
- 264,000
- 0.080
- 264,000
- 0.083
- 12/07/2024
- 0.086
- 33.100
- 3,804,000
- 29.088
- 1,847,000
- 0.086
- 1,957,000
- 0.084
- 11/07/2024
- 0.057
- 31.100
- 0
- 29.704
- 10/07/2024
- 0.045
- 30.050
- 0
- 29.995
- 09/07/2024
- 0.047
- 30.100
- 0
- 30.216
- 08/07/2024
- 0.047
- 30.100
- 0
- 30.169
- 05/07/2024
- 0.055
- 30.500
- 300,000
- 30.465
- 150,000
- 0.057
- 150,000
- 0.052