- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時國電麥銀六九購A
- 0.247+0.004 (+1.646%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.243
- 3.670
- 860,000
- 77.029
- 430,000
- 0.238
- 430,000
- 0.239
- 17/07/2024
- 0.240
- 3.640
- 1,520,000
- 77.183
- 760,000
- 0.245
- 760,000
- 0.246
- 16/07/2024
- 0.260
- 3.740
- 400,000
- 79.004
- 200,000
- 0.260
- 200,000
- 0.260
- 15/07/2024
- 0.260
- 3.810
- 620,000
- 76.608
- 310,000
- 0.257
- 310,000
- 0.255
- 12/07/2024
- 0.260
- 3.800
- 1,775,000
- 76.774
- 440,000
- 0.263
- 1,335,000
- 0.265
- 11/07/2024
- 0.270
- 3.860
- 2,090,000
- 77.281
- 940,000
- 0.271
- 1,045,000
- 0.272
- 10/07/2024
- 0.290
- 3.980
- 1,480,000
- 78.270
- 740,000
- 0.288
- 740,000
- 0.288
- 09/07/2024
- 0.300
- 4.090
- 150,000
- 77.113
- 75,000
- 0.300
- 75,000
- 0.300
- 08/07/2024
- 0.310
- 4.160
- 240,000
- 77.190
- 120,000
- 0.301
- 120,000
- 0.301
- 05/07/2024
- 0.315
- 4.180
- 130,000
- 77.573
- 65,000
- 0.315
- 65,000
- 0.315
- 04/07/2024
- 0.320
- 4.240
- 0
- 76.755
- 03/07/2024
- 0.315
- 4.190
- 60,000
- 77.136
- 30,000
- 0.315
- 30,000
- 0.315
- 02/07/2024
- 0.315
- 4.200
- 0
- 76.678
- 28/06/2024
- 0.295
- 4.050
- 200,000
- 76.527
- 100,000
- 0.285
- 100,000
- 0.285
- 27/06/2024
- 0.285
- 3.900
- 0
- 78.957
- 26/06/2024
- 0.290
- 3.970
- 0
- 77.818
- 25/06/2024
- 0.295
- 4.020
- 0
- 77.436
- 24/06/2024
- 0.285
- 3.950
- 0
- 77.219
- 21/06/2024
- 0.280
- 3.890
- 0
- 77.793
- 20/06/2024
- 0.280
- 3.890
- 0
- 77.739