- 即時百度麥銀六七購A
- 0.1720.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.172
- 91.150
- 4,430,000
- 45.982
- 15/07/2024
- 0.192
- 93.950
- 7,710,000
- 46.178
- 3,750,000
- 0.196
- 3,860,000
- 0.196
- 12/07/2024
- 0.232
- 99.500
- 4,165,000
- 46.236
- 2,020,000
- 0.230
- 2,135,000
- 0.230
- 11/07/2024
- 0.217
- 97.200
- 5,745,000
- 46.331
- 2,850,000
- 0.211
- 2,895,000
- 0.211
- 10/07/2024
- 0.202
- 95.050
- 8,385,000
- 46.269
- 4,282,500
- 0.210
- 4,095,000
- 0.209
- 09/07/2024
- 0.153
- 86.300
- 8,500,000
- 46.924
- 4,250,000
- 0.151
- 4,250,000
- 0.151
- 08/07/2024
- 0.158
- 86.400
- 1,720,000
- 47.414
- 800,000
- 0.159
- 920,000
- 0.160
- 05/07/2024
- 0.160
- 86.400
- 8,720,000
- 47.538
- 4,360,000
- 0.161
- 4,360,000
- 0.161
- 04/07/2024
- 0.166
- 87.300
- 10,480,000
- 47.569
- 5,290,000
- 0.166
- 5,190,000
- 0.166
- 03/07/2024
- 0.159
- 86.200
- 10,510,000
- 47.485
- 5,205,000
- 0.156
- 5,305,000
- 0.155
- 02/07/2024
- 0.147
- 83.900
- 5,822,500
- 47.564
- 2,920,000
- 0.148
- 2,902,500
- 0.148
- 28/06/2024
- 0.157
- 85.250
- 5,700,000
- 47.679
- 2,850,000
- 0.160
- 2,850,000
- 0.160
- 27/06/2024
- 0.161
- 86.100
- 12,500,000
- 47.517
- 6,237,500
- 0.160
- 6,250,000
- 0.160
- 26/06/2024
- 0.165
- 87.300
- 13,572,500
- 47.104
- 6,772,500
- 0.169
- 6,800,000
- 0.169
- 25/06/2024
- 0.164
- 86.900
- 7,640,000
- 47.290
- 3,820,000
- 0.166
- 3,820,000
- 0.166
- 24/06/2024
- 0.163
- 86.350
- 15,560,000
- 47.522
- 7,830,000
- 0.159
- 7,730,000
- 0.159
- 21/06/2024
- 0.170
- 87.350
- 10,340,000
- 47.517
- 5,120,000
- 0.169
- 5,220,000
- 0.169
- 20/06/2024
- 0.176
- 88.850
- 14,100,000
- 47.105
- 7,010,000
- 0.182
- 7,050,000
- 0.183
- 19/06/2024
- 0.188
- 90.450
- 21,277,500
- 47.264
- 10,640,000
- 0.186
- 10,637,500
- 0.186
- 18/06/2024
- 0.181
- 88.400
- 19,262,500
- 47.894
- 9,610,000
- 0.182
- 9,652,500
- 0.182