- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時潤電匯豐四乙購A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.016
- 18.700
- 0
- 83.699
- 30/10/2024
- 0.016
- 18.540
- 0
- 84.056
- 29/10/2024
- 0.016
- 18.760
- 0
- 81.568
- 28/10/2024
- 0.020
- 19.180
- 0
- 81.505
- 25/10/2024
- 0.020
- 19.300
- 0
- 78.340
- 24/10/2024
- 0.020
- 19.380
- 0
- 77.050
- 23/10/2024
- 0.020
- 19.380
- 1,200,000
- 76.359
- 1,200,000
- 0.019
- 22/10/2024
- 0.034
- 20.750
- 40,000
- 75.569
- 40,000
- 0.036
- 21/10/2024
- 0.029
- 20.150
- 0
- 76.164
- 18/10/2024
- 0.033
- 20.500
- 0
- 74.234
- 17/10/2024
- 0.030
- 20.100
- 40,000
- 74.637
- 40,000
- 0.030
- 16/10/2024
- 0.038
- 20.550
- 900,000
- 75.483
- 300,000
- 0.039
- 300,000
- 0.038
- 15/10/2024
- 0.038
- 20.350
- 1,360,000
- 76.309
- 1,340,000
- 0.049
- 20,000
- 0.038
- 14/10/2024
- 0.043
- 21.100
- 0
- 72.947
- 10/10/2024
- 0.043
- 21.100
- 1,060,000
- 70.779
- 1,000,000
- 0.043
- 09/10/2024
- 0.015
- 19.860
- 280,000
- 61.287
- 280,000
- 0.015
- 08/10/2024
- 0.037
- 20.700
- 120,000
- 69.582
- 120,000
- 0.037
- 07/10/2024
- 0.031
- 22.150
- 100,000
- 56.844
- 100,000
- 0.032
- 04/10/2024
- 0.027
- 21.650
- 80,000
- 56.620
- 80,000
- 0.027
- 03/10/2024
- 0.019
- 21.000
- 440,000
- 55.275
- 440,000
- 0.019