- 即時中油摩通四十購B
- 0.077-0.005 (-6.098%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.082
- 7.980
- 35,094,000
- 34.399
- 16,300,000
- 0.092
- 18,720,000
- 0.091
- 12/07/2024
- 0.087
- 8.020
- 29,256,000
- 33.756
- 14,288,000
- 0.107
- 14,368,000
- 0.106
- 11/07/2024
- 0.094
- 8.080
- 71,186,000
- 33.392
- 35,508,000
- 0.092
- 35,662,000
- 0.092
- 10/07/2024
- 0.089
- 8.010
- 18,484,000
- 33.758
- 7,750,000
- 0.111
- 10,180,000
- 0.109
- 09/07/2024
- 0.128
- 8.250
- 14,652,000
- 33.628
- 7,120,000
- 0.133
- 7,434,000
- 0.132
- 08/07/2024
- 0.162
- 8.410
- 38,160,000
- 33.622
- 18,926,000
- 0.156
- 19,124,000
- 0.155
- 05/07/2024
- 0.175
- 8.440
- 15,180,000
- 33.567
- 7,848,000
- 0.195
- 7,302,000
- 0.194
- 04/07/2024
- 0.201
- 8.540
- 18,640,000
- 33.549
- 8,866,000
- 0.188
- 9,664,000
- 0.189
- 03/07/2024
- 0.183
- 8.410
- 28,316,000
- 34.335
- 14,162,000
- 0.197
- 14,154,000
- 0.197
- 02/07/2024
- 0.149
- 8.230
- 25,178,000
- 34.487
- 12,402,000
- 0.140
- 12,776,000
- 0.141
- 28/06/2024
- 0.092
- 7.900
- 48,434,000
- 33.630
- 24,204,000
- 0.102
- 24,230,000
- 0.102
- 27/06/2024
- 0.055
- 7.570
- 800,000
- 33.608
- 400,000
- 0.059
- 400,000
- 0.060
- 26/06/2024
- 0.072
- 7.720
- 100,000
- 33.626
- 50,000
- 0.065
- 50,000
- 0.066
- 25/06/2024
- 0.079
- 7.750
- 200,000
- 33.901
- 100,000
- 0.086
- 100,000
- 0.084
- 24/06/2024
- 0.077
- 7.690
- 0
- 34.366
- 21/06/2024
- 0.082
- 7.680
- 0
- 34.613
- 20/06/2024
- 0.100
- 7.800
- 2,000
- 34.668
- 2,000
- 0.109
- 19/06/2024
- 0.075
- 7.620
- 4,000
- 34.315
- 2,000
- 0.063
- 2,000
- 0.065