- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁星展四乙購A
- 0.045-0.005 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.050
- 4.770
- 2,476,000
- 57.891
- 938,000
- 0.049
- 1,538,000
- 0.048
- 17/07/2024
- 0.058
- 4.800
- 35,840,000
- 58.975
- 17,920,000
- 0.066
- 17,920,000
- 0.066
- 16/07/2024
- 0.096
- 5.190
- 834,000
- 58.682
- 300,000
- 0.099
- 534,000
- 0.104
- 15/07/2024
- 0.140
- 5.510
- 218,000
- 58.625
- 30,000
- 0.160
- 188,000
- 0.140
- 12/07/2024
- 0.139
- 5.500
- 236,000
- 58.081
- 58,000
- 0.146
- 178,000
- 0.170
- 11/07/2024
- 0.110
- 5.300
- 10,418,000
- 57.752
- 5,326,000
- 0.112
- 5,092,000
- 0.111
- 10/07/2024
- 0.106
- 5.240
- 28,768,000
- 58.063
- 14,436,000
- 0.122
- 14,296,000
- 0.121
- 09/07/2024
- 0.182
- 5.730
- 26,000
- 58.036
- 8,000
- 0.182
- 18,000
- 0.164
- 08/07/2024
- 0.152
- 5.550
- 6,000
- 57.918
- 6,000
- 0.155
- 05/07/2024
- 0.153
- 5.530
- 56,000
- 57.816
- 20,000
- 0.155
- 36,000
- 0.158
- 04/07/2024
- 0.143
- 5.480
- 306,000
- 57.386
- 292,000
- 0.149
- 03/07/2024
- 0.123
- 5.330
- 80,000
- 57.433
- 20,000
- 0.136
- 60,000
- 0.138
- 02/07/2024
- 0.139
- 5.400
- 0
- 57.946
- 28/06/2024
- 0.135
- 5.330
- 2,000,000
- 57.975
- 1,000,000
- 0.141
- 1,000,000
- 0.135
- 27/06/2024
- 0.113
- 5.190
- 660,000
- 59.015
- 350,000
- 0.110
- 310,000
- 0.113
- 26/06/2024
- 0.132
- 5.282
- 3,174,000
- 58.100
- 1,632,000
- 0.128
- 1,542,000
- 0.127
- 25/06/2024
- 0.147
- 5.392
- 1,392,000
- 57.766
- 666,000
- 0.146
- 726,000
- 0.148
- 24/06/2024
- 0.142
- 5.382
- 2,618,000
- 57.195
- 1,314,000
- 0.131
- 1,298,000
- 0.127
- 21/06/2024
- 0.151
- 5.372
- 1,680,000
- 57.862
- 840,000
- 0.167
- 840,000
- 0.168
- 20/06/2024
- 0.175
- 5.532
- 2,998,000
- 57.406
- 1,498,000
- 0.183
- 1,500,000
- 0.182