- 即時港交法巴五十購B
- 0.109-0.015 (-12.097%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.124
- 247.600
- 3,000,000
- 31.404
- 1,500,000
- 0.129
- 1,500,000
- 0.129
- 12/07/2024
- 0.141
- 254.200
- 1,610,000
- 30.965
- 800,000
- 0.143
- 810,000
- 0.144
- 11/07/2024
- 0.123
- 248.200
- 2,100,000
- 30.925
- 1,100,000
- 0.117
- 1,000,000
- 0.115
- 10/07/2024
- 0.104
- 241.400
- 2,800,000
- 30.833
- 1,320,000
- 0.109
- 1,400,000
- 0.113
- 09/07/2024
- 0.107
- 240.000
- 14,380,000
- 31.636
- 7,090,000
- 0.104
- 7,190,000
- 0.104
- 08/07/2024
- 0.105
- 239.800
- 13,280,000
- 31.413
- 6,630,000
- 0.116
- 6,650,000
- 0.116
- 05/07/2024
- 0.123
- 244.800
- 7,370,000
- 31.806
- 3,680,000
- 0.131
- 3,690,000
- 0.132
- 04/07/2024
- 0.137
- 249.400
- 16,060,000
- 31.815
- 8,030,000
- 0.145
- 8,030,000
- 0.145
- 03/07/2024
- 0.140
- 251.600
- 0
- 31.371
- 02/07/2024
- 0.137
- 248.800
- 1,000,000
- 31.877
- 500,000
- 0.144
- 500,000
- 0.141
- 28/06/2024
- 0.143
- 250.200
- 22,880,000
- 31.887
- 11,440,000
- 0.145
- 11,440,000
- 0.143
- 27/06/2024
- 0.146
- 251.600
- 76,760,000
- 31.698
- 38,380,000
- 0.150
- 38,380,000
- 0.150
- 26/06/2024
- 0.161
- 256.000
- 24,120,000
- 31.724
- 12,060,000
- 0.162
- 12,060,000
- 0.162