- 即時國電瑞銀五十購A
- 0.108-0.004 (-3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.112
- 3.560
- 220,000
- 64.465
- 110,000
- 0.112
- 110,000
- 0.116
- 16/08/2024
- 0.115
- 3.570
- 450,000
- 64.929
- 225,000
- 0.117
- 225,000
- 0.116
- 15/08/2024
- 0.115
- 3.570
- 610,000
- 64.847
- 305,000
- 0.117
- 305,000
- 0.115
- 14/08/2024
- 0.120
- 3.630
- 0
- 64.599
- 13/08/2024
- 0.120
- 3.640
- 100,000
- 64.154
- 50,000
- 0.118
- 50,000
- 0.119
- 12/08/2024
- 0.119
- 3.610
- 400,000
- 64.657
- 200,000
- 0.120
- 200,000
- 0.125
- 09/08/2024
- 0.119
- 3.610
- 0
- 64.413
- 08/08/2024
- 0.118
- 3.590
- 800,000
- 64.611
- 400,000
- 0.116
- 400,000
- 0.115
- 07/08/2024
- 0.119
- 3.600
- 1,000,000
- 64.557
- 500,000
- 0.121
- 500,000
- 0.123
- 06/08/2024
- 0.114
- 3.540
- 1,000,000
- 64.337
- 500,000
- 0.111
- 500,000
- 0.112
- 05/08/2024
- 0.114
- 3.520
- 0
- 64.868
- 02/08/2024
- 0.123
- 3.620
- 0
- 64.553
- 01/08/2024
- 0.130
- 3.680
- 0
- 64.894
- 31/07/2024
- 0.131
- 3.680
- 0
- 65.132
- 30/07/2024
- 0.134
- 3.720
- 0
- 64.712
- 29/07/2024
- 0.138
- 3.770
- 0
- 64.350
- 26/07/2024
- 0.137
- 3.740
- 0
- 64.718
- 25/07/2024
- 0.139
- 3.750
- 0
- 64.954
- 24/07/2024
- 0.140
- 3.780
- 0
- 64.264
- 23/07/2024
- 0.130
- 3.650
- 0
- 65.014