- 即時龍電瑞銀四乙購A
- 0.030-0.002 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.032
- 6.660
- 0
- 46.916
- 26/08/2024
- 0.034
- 6.680
- 600,000
- 47.313
- 300,000
- 0.034
- 300,000
- 0.034
- 23/08/2024
- 0.032
- 6.580
- 600,000
- 47.542
- 300,000
- 0.036
- 300,000
- 0.036
- 22/08/2024
- 0.037
- 6.730
- 1,000,000
- 46.971
- 500,000
- 0.036
- 500,000
- 0.035
- 21/08/2024
- 0.038
- 6.700
- 600,000
- 47.771
- 300,000
- 0.039
- 300,000
- 0.040
- 20/08/2024
- 0.044
- 6.840
- 640,000
- 47.540
- 340,000
- 0.048
- 300,000
- 0.048
- 19/08/2024
- 0.054
- 7.070
- 600,000
- 46.874
- 300,000
- 0.054
- 300,000
- 0.054
- 16/08/2024
- 0.052
- 7.000
- 0
- 46.883
- 15/08/2024
- 0.051
- 6.950
- 600,000
- 47.259
- 300,000
- 0.053
- 300,000
- 0.053
- 14/08/2024
- 0.048
- 6.870
- 200,000
- 47.412
- 100,000
- 0.055
- 100,000
- 0.052
- 13/08/2024
- 0.058
- 7.060
- 200,000
- 47.322
- 100,000
- 0.059
- 100,000
- 0.058
- 12/08/2024
- 0.058
- 7.030
- 1,100,000
- 47.705
- 550,000
- 0.061
- 550,000
- 0.063
- 09/08/2024
- 0.060
- 7.050
- 2,200,000
- 47.463
- 1,100,000
- 0.066
- 1,100,000
- 0.065
- 08/08/2024
- 0.064
- 7.090
- 800,000
- 47.882
- 400,000
- 0.063
- 400,000
- 0.063
- 07/08/2024
- 0.062
- 7.020
- 2,000,000
- 48.355
- 1,000,000
- 0.060
- 1,000,000
- 0.060
- 06/08/2024
- 0.045
- 6.690
- 1,400,000
- 47.861
- 700,000
- 0.041
- 700,000
- 0.041
- 05/08/2024
- 0.039
- 6.500
- 4,000,000
- 48.572
- 2,000,000
- 0.048
- 2,000,000
- 0.047
- 02/08/2024
- 0.051
- 6.790
- 1,600,000
- 47.646
- 800,000
- 0.052
- 800,000
- 0.053
- 01/08/2024
- 0.064
- 6.980
- 4,720,000
- 48.540
- 2,360,000
- 0.066
- 2,360,000
- 0.066
- 31/07/2024
- 0.067
- 7.020
- 4,440,000
- 48.602
- 2,220,000
- 0.065
- 2,220,000
- 0.066