- 即時華啤麥銀五三購A
- 0.088-0.004 (-4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.092
- 27.400
- 1,180,000
- 52.825
- 550,000
- 0.094
- 630,000
- 0.094
- 12/07/2024
- 0.103
- 27.950
- 0
- 52.597
- 11/07/2024
- 0.096
- 27.500
- 0
- 52.722
- 10/07/2024
- 0.077
- 26.350
- 50,000
- 52.722
- 50,000
- 0.082
- 09/07/2024
- 0.070
- 25.900
- 7,800,000
- 52.606
- 3,900,000
- 0.068
- 3,900,000
- 0.067
- 08/07/2024
- 0.064
- 25.550
- 1,880,000
- 52.285
- 825,000
- 0.066
- 890,000
- 0.064
- 05/07/2024
- 0.079
- 26.200
- 70,000
- 53.011
- 70,000
- 0.082
- 04/07/2024
- 0.081
- 26.400
- 0
- 52.655
- 03/07/2024
- 0.087
- 26.700
- 2,980,000
- 52.719
- 1,490,000
- 0.083
- 1,490,000
- 0.082
- 02/07/2024
- 0.080
- 26.250
- 2,745,000
- 52.672
- 1,690,000
- 0.081
- 1,050,000
- 0.079
- 28/06/2024
- 0.085
- 26.250
- 8,990,000
- 53.153
- 4,330,000
- 0.090
- 4,660,000
- 0.090
- 27/06/2024
- 0.100
- 27.200
- 7,350,000
- 52.701
- 3,670,000
- 0.103
- 3,680,000
- 0.103
- 26/06/2024
- 0.116
- 28.150
- 1,360,000
- 52.151
- 680,000
- 0.119
- 680,000
- 0.116
- 25/06/2024
- 0.121
- 28.000
- 400,000
- 53.299
- 10,000
- 0.128
- 390,000
- 0.122
- 24/06/2024
- 0.117
- 27.750
- 5,000
- 53.372
- 5,000
- 0.113
- 21/06/2024
- 0.128
- 27.800
- 0
- 54.520
- 20/06/2024
- 0.128
- 28.050
- 0
- 53.606
- 19/06/2024
- 0.153
- 29.150
- 75,000
- 53.423
- 10,000
- 0.158
- 65,000
- 0.157
- 18/06/2024
- 0.148
- 28.900
- 0
- 53.446
- 17/06/2024
- 0.167
- 29.550
- 0
- 53.698