- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東匯豐四乙購C
- 0.060+0.017 (+39.535%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.043
- 106.800
- 450,000
- 46.563
- 150,000
- 0.042
- 300,000
- 0.041
- 10/07/2024
- 0.036
- 103.900
- 0
- 46.667
- 09/07/2024
- 0.034
- 102.200
- 0
- 47.302
- 08/07/2024
- 0.036
- 103.000
- 0
- 47.166
- 05/07/2024
- 0.037
- 102.700
- 0
- 47.326
- 04/07/2024
- 0.038
- 103.400
- 3,500,000
- 46.912
- 1,750,000
- 0.038
- 1,750,000
- 0.038
- 03/07/2024
- 0.038
- 103.300
- 0
- 46.854
- 02/07/2024
- 0.034
- 101.200
- 87,500
- 47.113
- 87,500
- 0.034
- 28/06/2024
- 0.041
- 103.300
- 420,000
- 47.091
- 150,000
- 0.039
- 270,000
- 0.040
- 27/06/2024
- 0.048
- 105.500
- 0
- 47.149
- 26/06/2024
- 0.055
- 107.900
- 300,000
- 46.826
- 150,000
- 0.055
- 150,000
- 0.056
- 25/06/2024
- 0.060
- 109.400
- 16,060,000
- 46.671
- 8,030,000
- 0.062
- 8,030,000
- 0.062
- 24/06/2024
- 0.066
- 110.100
- 0
- 47.366
- 21/06/2024
- 0.065
- 109.500
- 300,000
- 47.249
- 150,000
- 0.061
- 150,000
- 0.069
- 20/06/2024
- 0.078
- 112.400
- 1,300,000
- 47.451
- 1,150,000
- 0.079
- 150,000
- 0.088
- 19/06/2024
- 0.090
- 115.200
- 23,957,500
- 47.238
- 11,170,000
- 0.087
- 12,187,500
- 0.088
- 18/06/2024
- 0.084
- 112.900
- 14,860,000
- 47.986
- 7,430,000
- 0.091
- 7,430,000
- 0.092
- 17/06/2024
- 0.088
- 113.100
- 10,750,000
- 48.488
- 5,375,000
- 0.089
- 5,375,000
- 0.088
- 14/06/2024
- 0.093
- 113.900
- 0
- 48.343
- 13/06/2024
- 0.106
- 116.000
- 0
- 48.734