- 即時新地匯豐四十購A
- 0.039-0.016 (-29.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.055
- 72.050
- 4,500,000
- 28.353
- 2,250,000
- 0.059
- 2,250,000
- 0.059
- 12/07/2024
- 0.065
- 72.400
- 4,020,000
- 28.682
- 2,020,000
- 0.059
- 2,000,000
- 0.057
- 11/07/2024
- 0.027
- 68.200
- 1,280,000
- 28.555
- 830,000
- 0.025
- 450,000
- 0.021
- 10/07/2024
- 0.020
- 65.700
- 0
- 30.042
- 09/07/2024
- 0.020
- 66.900
- 50,000
- 28.331
- 50,000
- 0.020
- 08/07/2024
- 0.019
- 65.800
- 0
- 29.352
- 05/07/2024
- 0.019
- 66.500
- 0
- 28.039
- 04/07/2024
- 0.019
- 66.650
- 400,000
- 27.717
- 400,000
- 0.019
- 03/07/2024
- 0.021
- 67.150
- 0
- 27.474
- 02/07/2024
- 0.022
- 67.100
- 0
- 27.644
- 28/06/2024
- 0.026
- 67.550
- 1,285,000
- 27.483
- 780,000
- 0.027
- 505,000
- 0.026
- 27/06/2024
- 0.025
- 67.550
- 20,195,000
- 27.145
- 9,650,000
- 0.028
- 10,545,000
- 0.029
- 26/06/2024
- 0.035
- 69.450
- 32,640,000
- 26.491
- 16,240,000
- 0.039
- 16,360,000
- 0.039
- 25/06/2024
- 0.035
- 69.400
- 23,320,000
- 26.460
- 11,615,000
- 0.039
- 11,515,000
- 0.038
- 24/06/2024
- 0.039
- 69.400
- 13,610,000
- 27.006
- 6,730,000
- 0.038
- 6,860,000
- 0.038
- 21/06/2024
- 0.049
- 70.000
- 10,600,000
- 27.342
- 5,300,000
- 0.051
- 5,300,000
- 0.051
- 20/06/2024
- 0.061
- 71.050
- 10,520,000
- 27.334
- 5,260,000
- 0.065
- 5,200,000
- 0.065
- 19/06/2024
- 0.069
- 71.600
- 6,260,000
- 27.375
- 3,100,000
- 0.068
- 2,960,000
- 0.067
- 18/06/2024
- 0.059
- 70.500
- 16,020,000
- 27.618
- 7,910,000
- 0.063
- 8,110,000
- 0.064
- 17/06/2024
- 0.071
- 70.900
- 5,900,000
- 28.358
- 2,950,000
- 0.078
- 2,950,000
- 0.078