- 即時恒指匯豐四乙購F
- 0.025+0.003 (+13.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.022
- 16,891.830
- 2,120,000
- 23.061
- 720,000
- 0.019
- 1,400,000
- 0.022
- 07/08/2024
- 0.021
- 16,877.860
- 7,220,000
- 22.797
- 4,640,000
- 0.023
- 2,000,000
- 0.022
- 06/08/2024
- 0.020
- 16,647.340
- 10,160,000
- 23.556
- 3,810,000
- 0.023
- 6,350,000
- 0.020
- 05/08/2024
- 0.022
- 16,698.360
- 8,890,000
- 23.770
- 3,890,000
- 0.024
- 4,290,000
- 0.021
- 02/08/2024
- 0.025
- 16,945.510
- 37,520,000
- 22.948
- 17,990,000
- 0.025
- 19,430,000
- 0.024
- 01/08/2024
- 0.033
- 17,304.960
- 26,260,000
- 22.718
- 13,580,000
- 0.033
- 12,680,000
- 0.032
- 31/07/2024
- 0.035
- 17,344.600
- 580,000
- 22.878
- 580,000
- 0.036
- 30/07/2024
- 0.026
- 17,002.910
- 1,530,000
- 22.639
- 1,530,000
- 0.026
- 29/07/2024
- 0.033
- 17,238.340
- 4,800,000
- 22.889
- 3,810,000
- 0.033
- 990,000
- 0.033
- 26/07/2024
- 0.029
- 17,021.310
- 29,900,000
- 22.997
- 14,760,000
- 0.031
- 14,940,000
- 0.031
- 25/07/2024
- 0.029
- 17,004.970
- 255,990,000
- 22.984
- 125,890,000
- 0.033
- 128,840,000
- 0.032
- 24/07/2024
- 0.036
- 17,311.050
- 13,010,000
- 22.695
- 4,630,000
- 0.038
- 7,540,000
- 0.038
- 23/07/2024
- 0.041
- 17,469.360
- 755,130,000
- 22.668
- 377,540,000
- 0.045
- 377,450,000
- 0.045
- 22/07/2024
- 0.050
- 17,635.880
- 990,690,000
- 23.264
- 495,490,000
- 0.040
- 494,270,000
- 0.040
- 19/07/2024
- 0.044
- 17,417.680
- 1,435,020,000
- 23.244
- 717,280,000
- 0.046
- 717,300,000
- 0.046
- 18/07/2024
- 0.057
- 17,778.410
- 662,070,000
- 23.239
- 330,120,000
- 0.053
- 331,460,000
- 0.053
- 17/07/2024
- 0.056
- 17,739.410
- 574,930,000
- 23.249
- 287,190,000
- 0.058
- 287,290,000
- 0.058
- 16/07/2024
- 0.057
- 17,727.980
- 1,113,170,000
- 23.371
- 555,520,000
- 0.060
- 557,350,000
- 0.060
- 15/07/2024
- 0.068
- 18,015.940
- 769,280,000
- 23.157
- 383,210,000
- 0.078
- 385,350,000
- 0.078
- 12/07/2024
- 0.084
- 18,293.380
- 624,800,000
- 23.450
- 312,800,000
- 0.072
- 311,880,000
- 0.072