- 即時快手星展四乙購A
- 0.058-0.017 (-22.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.075
- 47.850
- 101,726,000
- 54.302
- 50,747,000
- 0.081
- 50,919,000
- 0.081
- 12/07/2024
- 0.093
- 49.150
- 1,627,000
- 54.299
- 1,113,000
- 0.089
- 354,000
- 0.092
- 11/07/2024
- 0.078
- 47.700
- 2,373,000
- 54.383
- 1,140,000
- 0.070
- 1,133,000
- 0.073
- 10/07/2024
- 0.071
- 47.100
- 10,202,000
- 54.080
- 5,432,000
- 0.077
- 4,677,000
- 0.077
- 09/07/2024
- 0.080
- 47.600
- 6,002,000
- 54.570
- 3,068,000
- 0.074
- 1,901,000
- 0.075
- 08/07/2024
- 0.063
- 45.750
- 8,485,000
- 54.685
- 4,505,000
- 0.063
- 3,140,000
- 0.062
- 05/07/2024
- 0.061
- 44.750
- 123,217,000
- 55.576
- 59,228,000
- 0.054
- 62,667,000
- 0.054
- 04/07/2024
- 0.060
- 44.800
- 51,879,000
- 55.114
- 24,587,000
- 0.072
- 27,227,000
- 0.071
- 03/07/2024
- 0.088
- 46.950
- 350,000
- 56.024
- 200,000
- 0.077
- 50,000
- 0.088
- 02/07/2024
- 0.071
- 45.650
- 980,000
- 55.332
- 300,000
- 0.079
- 580,000
- 0.077
- 28/06/2024
- 0.082
- 46.150
- 1,368,000
- 55.658
- 718,000
- 0.083
- 650,000
- 0.083
- 27/06/2024
- 0.088
- 46.400
- 300,000
- 56.004
- 100,000
- 0.088
- 200,000
- 0.094
- 26/06/2024
- 0.100
- 47.500
- 3,380,000
- 55.638
- 1,780,000
- 0.097
- 1,500,000
- 0.096
- 25/06/2024
- 0.093
- 46.900
- 6,230,000
- 55.561
- 2,730,000
- 0.096
- 3,400,000
- 0.094
- 24/06/2024
- 0.102
- 47.350
- 9,623,000
- 55.899
- 4,070,000
- 0.101
- 5,273,000
- 0.101
- 21/06/2024
- 0.136
- 49.350
- 6,595,000
- 56.141
- 2,900,000
- 0.135
- 3,437,000
- 0.134
- 20/06/2024
- 0.146
- 49.500
- 3,123,000
- 56.869
- 1,425,000
- 0.144
- 1,698,000
- 0.147
- 19/06/2024
- 0.202
- 52.200
- 600,000
- 57.411
- 300,000
- 0.190
- 250,000
- 0.191
- 18/06/2024
- 0.193
- 51.450
- 2,400,000
- 57.813
- 1,200,000
- 0.211
- 1,200,000
- 0.210
- 17/06/2024
- 0.204
- 51.550
- 2,668,000
- 58.522
- 1,280,000
- 0.210
- 1,388,000
- 0.214