- 即時建行瑞銀五七購A
- 0.091+0.006 (+7.059%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.085
- 5.640
- 0
- 24.401
- 15/08/2024
- 0.076
- 5.580
- 0
- 24.320
- 14/08/2024
- 0.072
- 5.510
- 0
- 24.783
- 13/08/2024
- 0.074
- 5.530
- 0
- 24.639
- 12/08/2024
- 0.075
- 5.550
- 0
- 24.437
- 09/08/2024
- 0.070
- 5.470
- 0
- 24.834
- 08/08/2024
- 0.070
- 5.460
- 300,000
- 24.917
- 150,000
- 0.071
- 100,000
- 0.069
- 07/08/2024
- 0.069
- 5.420
- 100,000
- 25.276
- 50,000
- 0.068
- 50,000
- 0.075
- 06/08/2024
- 0.065
- 5.340
- 0
- 25.618
- 05/08/2024
- 0.061
- 5.310
- 121,000
- 25.521
- 121,000
- 0.061
- 02/08/2024
- 0.078
- 5.400
- 0
- 25.971
- 01/08/2024
- 0.086
- 5.460
- 600,000
- 25.887
- 300,000
- 0.085
- 300,000
- 0.092
- 31/07/2024
- 0.088
- 5.470
- 0
- 25.891
- 30/07/2024
- 0.079
- 5.430
- 47,000
- 25.510
- 47,000
- 0.078
- 29/07/2024
- 0.087
- 5.460
- 354,000
- 25.801
- 177,000
- 0.088
- 177,000
- 0.081
- 26/07/2024
- 0.078
- 5.390
- 264,000
- 25.750
- 132,000
- 0.082
- 132,000
- 0.083
- 25/07/2024
- 0.087
- 5.420
- 0
- 26.140
- 24/07/2024
- 0.097
- 5.500
- 0
- 25.912
- 23/07/2024
- 0.097
- 5.480
- 200,000
- 26.116
- 200,000
- 0.098
- 22/07/2024
- 0.085
- 5.420
- 200,000
- 25.819
- 200,000
- 0.076