- 即時華虹瑞銀五一購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.022
- 16.140
- 0
- 60.752
- 04/09/2024
- 0.022
- 16.240
- 4,100,000
- 59.888
- 3,100,000
- 0.023
- 1,000,000
- 0.023
- 03/09/2024
- 0.030
- 16.740
- 400,000
- 61.106
- 200,000
- 0.031
- 200,000
- 0.032
- 02/09/2024
- 0.029
- 16.700
- 600,000
- 60.572
- 300,000
- 0.029
- 300,000
- 0.030
- 30/08/2024
- 0.033
- 17.000
- 5,520,000
- 59.991
- 890,000
- 0.038
- 4,630,000
- 0.039
- 29/08/2024
- 0.034
- 17.060
- 100,000
- 59.852
- 100,000
- 0.034
- 28/08/2024
- 0.034
- 16.860
- 0
- 60.833
- 27/08/2024
- 0.037
- 17.020
- 0
- 60.942
- 26/08/2024
- 0.041
- 17.300
- 200,000
- 60.702
- 100,000
- 0.040
- 100,000
- 0.041
- 23/08/2024
- 0.037
- 16.980
- 200,000
- 60.225
- 100,000
- 0.033
- 100,000
- 0.035
- 22/08/2024
- 0.035
- 16.800
- 0
- 60.182
- 21/08/2024
- 0.040
- 17.100
- 630,000
- 60.323
- 330,000
- 0.044
- 300,000
- 0.044
- 20/08/2024
- 0.045
- 17.300
- 0
- 60.891
- 19/08/2024
- 0.056
- 17.940
- 30,000
- 60.730
- 30,000
- 0.056
- 16/08/2024
- 0.059
- 18.020
- 1,160,000
- 60.559
- 630,000
- 0.061
- 530,000
- 0.064
- 15/08/2024
- 0.068
- 18.480
- 820,000
- 60.316
- 420,000
- 0.071
- 400,000
- 0.069
- 14/08/2024
- 0.067
- 18.340
- 720,000
- 60.666
- 360,000
- 0.068
- 360,000
- 0.075
- 13/08/2024
- 0.070
- 18.380
- 2,000,000
- 61.081
- 1,000,000
- 0.069
- 1,000,000
- 0.071
- 12/08/2024
- 0.063
- 17.980
- 200,000
- 61.193
- 100,000
- 0.060
- 100,000
- 0.058
- 09/08/2024
- 0.067
- 18.080
- 3,290,000
- 61.167
- 1,650,000
- 0.072
- 1,430,000
- 0.073